Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.51	18.54	17.72	17.73	4,173,279	-0.92(-4.91%)
Nov 27, 2020	18.33	18.86	18.17	18.65	1,878,535	+0.27(+1.48%)
Nov 25, 2020	18.37	18.74	18.27	18.37	3,780,129	-0.20(-1.09%)
Nov 24, 2020	18.17	19.03	17.99	18.58	5,565,497	+0.88(+4.96%)
Nov 23, 2020	17.11	17.74	17.06	17.70	4,677,733	+0.85(+5.02%)
Nov 20, 2020	16.54	16.91	16.44	16.85	3,009,032	+0.73(+4.53%)
Nov 19, 2020	16.66	16.77	16.22	16.12	4,936,403	-0.74(-4.37%)
Nov 18, 2020	16.66	17.16	16.60	16.86	4,136,549	+0.34(+2.07%)
Nov 17, 2020	15.99	16.61	15.88	16.52	3,403,469	+0.26(+1.58%)
Nov 16, 2020	16.54	16.54	15.88	16.26	4,380,029	+0.68(+4.38%)
Nov 13, 2020	15.37	15.71	15.22	15.58	5,632,902	+0.15(+0.96%)
Nov 12, 2020	16.29	16.30	15.29	15.43	5,583,521	-1.19(-7.15%)
Nov 11, 2020	16.30	16.84	16.21	16.62	5,621,516	+0.47(+2.88%)
Nov 10, 2020	15.74	16.19	15.39	16.15	5,878,021	+0.62(+4.00%)
Nov 09, 2020	14.13	15.71	13.94	15.53	9,864,863	+2.81(+22.09%)
Nov 06, 2020	13.07	13.16	12.70	12.72	2,825,468	-0.31(-2.38%)
Nov 05, 2020	13.27	13.42	13.02	13.03	5,935,432	+0.03(+0.24%)
Nov 04, 2020	12.94	13.22	12.63	13.00	3,409,325	+0.05(+0.42%)
Nov 03, 2020	12.87	13.18	12.80	12.95	3,132,725	+0.38(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.