Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.54	10.54	10.07	10.13	99,779	-0.41(-3.86%)
Nov 27, 2020	10.44	10.54	10.28	10.54	31,813	+0.04(+0.35%)
Nov 25, 2020	10.17	10.63	10.17	10.50	64,600	+0.28(+2.71%)
Nov 24, 2020	10.22	10.62	10.17	10.22	133,560	+0.04(+0.36%)
Nov 23, 2020	10.39	10.44	10.13	10.18	59,698	-0.11(-1.08%)
Nov 20, 2020	10.12	10.31	9.999	10.29	72,283	+0.09(+0.91%)
Nov 19, 2020	10.16	10.25	10.03	10.20	54,496	-0.02(-0.18%)
Nov 18, 2020	10.19	10.58	10.10	10.22	73,419	+0.18(+1.75%)
Nov 17, 2020	10.05	10.73	9.944	10.05	138,312	-0.86(-7.88%)
Nov 16, 2020	10.55	10.93	10.42	10.90	149,879	+0.57(+5.55%)
Nov 13, 2020	10.08	10.34	10.03	10.33	63,409	+0.30(+3.04%)
Nov 12, 2020	9.990	10.05	9.861	10.03	76,709	+0.01(+0.09%)
Nov 11, 2020	9.935	10.17	9.863	10.02	147,406	+0.18(+1.78%)
Nov 10, 2020	9.685	9.861	9.621	9.842	100,689	+0.29(+3.00%)
Nov 09, 2020	9.916	10.34	9.491	9.556	100,668	+0.25(+2.68%)
Nov 06, 2020	9.648	9.740	9.269	9.306	57,350	-0.20(-2.14%)
Nov 05, 2020	9.491	9.694	9.389	9.509	51,496	-0.01(-0.10%)
Nov 04, 2020	9.787	9.842	9.454	9.519	27,067	-0.32(-3.29%)
Nov 03, 2020	9.759	10.01	9.713	9.842	67,868	+0.20(+2.11%)
Nov 02, 2020	9.417	9.653	9.412	9.639	45,152	+0.34(+3.68%)
Oct 30, 2020	9.389	9.482	9.269	9.297	65,574	-0.08(-0.89%)
Oct 29, 2020	9.445	9.491	9.251	9.380	61,802	+0.00(+0.00%)
Oct 28, 2020	9.565	9.602	9.380	9.380	60,006	-0.30(-3.15%)
Oct 27, 2020	9.851	9.888	9.630	9.685	40,939	-0.20(-2.06%)
Oct 26, 2020	9.861	9.944	9.741	9.888	29,781	-0.06(-0.65%)
Oct 23, 2020	9.787	9.962	9.704	9.953	26,510	+0.25(+2.57%)
Oct 22, 2020	9.796	9.930	9.685	9.704	49,975	-0.12(-1.22%)
Oct 21, 2020	9.759	9.935	9.759	9.824	29,271	+0.07(+0.76%)
Oct 20, 2020	10.03	10.17	9.713	9.750	52,818	-0.23(-2.31%)
Oct 19, 2020	10.27	10.37	9.953	9.981	34,617	-0.23(-2.26%)
Oct 16, 2020	10.01	10.24	9.970	10.21	66,006	+0.16(+1.56%)
Oct 15, 2020	9.935	10.10	9.888	10.05	41,087	+0.03(+0.28%)
Oct 14, 2020	10.02	10.14	9.972	10.03	40,447	+0.02(+0.18%)
Oct 13, 2020	10.06	10.14	10.01	10.01	39,429	-0.14(-1.37%)
Oct 12, 2020	10.14	10.30	10.08	10.15	65,396	+0.08(+0.83%)
Oct 09, 2020	10.31	10.39	10.05	10.06	56,376	-0.15(-1.45%)
Oct 08, 2020	10.26	10.36	10.10	10.21	56,678	+0.02(+0.18%)
Oct 07, 2020	10.04	10.29	10.04	10.19	48,086	+0.19(+1.94%)
Oct 06, 2020	10.26	10.30	9.944	9.999	81,469	-0.18(-1.73%)
Oct 05, 2020	9.842	10.17	9.842	10.17	64,531	+0.46(+4.76%)
Oct 02, 2020	9.371	9.796	9.371	9.713	51,615	+0.18(+1.84%)
Oct 01, 2020	9.620	9.759	9.362	9.537	83,808	-0.08(-0.86%)
Sep 30, 2020	9.777	9.851	9.546	9.620	48,020	-0.08(-0.81%)
Sep 29, 2020	9.836	9.928	9.626	9.699	70,333	-0.15(-1.49%)
Sep 28, 2020	9.891	10.06	9.768	9.846	92,083	-0.04(-0.37%)
Sep 25, 2020	9.653	9.891	9.653	9.882	39,815	+0.23(+2.37%)
Sep 24, 2020	9.708	9.818	9.626	9.653	32,558	-0.04(-0.38%)
Sep 23, 2020	10.24	10.25	9.681	9.690	70,823	-0.55(-5.37%)
Sep 22, 2020	10.40	10.50	9.891	10.24	101,185	-0.14(-1.33%)
Sep 21, 2020	10.51	10.53	10.20	10.38	125,723	-0.26(-2.41%)
Sep 18, 2020	10.43	10.68	10.30	10.63	166,026	+0.28(+2.66%)
Sep 17, 2020	10.25	10.42	10.22	10.36	49,144	+0.06(+0.62%)
Sep 16, 2020	10.19	10.43	10.19	10.29	46,843	+0.06(+0.63%)
Sep 15, 2020	10.43	10.47	10.19	10.23	40,050	-0.13(-1.24%)
Sep 14, 2020	10.17	10.49	10.14	10.36	52,462	+0.20(+1.98%)
Sep 11, 2020	10.26	10.37	10.12	10.16	53,124	-0.05(-0.45%)
Sep 10, 2020	10.27	10.53	10.12	10.20	76,934	-0.04(-0.36%)
Sep 09, 2020	10.39	10.57	10.22	10.24	98,085	-0.10(-0.97%)
Sep 08, 2020	10.63	10.65	10.26	10.34	93,844	-0.25(-2.34%)
Sep 04, 2020	10.82	10.86	10.51	10.59	61,741	-0.13(-1.20%)
Sep 03, 2020	10.93	10.93	10.64	10.72	106,290	-0.22(-2.01%)
Sep 02, 2020	10.63	10.97	10.63	10.94	96,300	+0.36(+3.38%)
Sep 01, 2020	10.99	10.99	10.53	10.58	86,849	-0.45(-4.07%)
Aug 31, 2020	11.00	11.14	10.93	11.03	99,615	+0.05(+0.50%)
Aug 28, 2020	10.95	10.99	10.70	10.97	82,140	+0.03(+0.25%)
Aug 27, 2020	11.02	11.20	10.85	10.95	64,256	-0.07(-0.67%)
Aug 26, 2020	11.13	11.13	10.96	11.02	52,546	-0.15(-1.31%)
Aug 25, 2020	11.15	11.23	11.06	11.17	38,336	-0.03(-0.25%)
Aug 24, 2020	11.06	11.26	10.99	11.19	71,172	+0.14(+1.24%)
Aug 21, 2020	11.12	11.17	11.01	11.06	55,960	-0.12(-1.07%)
Aug 20, 2020	11.37	11.40	11.17	11.17	57,787	-0.25(-2.17%)
Aug 19, 2020	11.39	11.63	11.35	11.42	54,882	+0.10(+0.89%)
Aug 18, 2020	11.46	11.50	11.18	11.32	136,485	-0.20(-1.75%)
Aug 17, 2020	11.46	11.68	11.34	11.52	100,568	-0.02(-0.16%)
Aug 14, 2020	11.49	11.56	11.33	11.54	58,469	+0.02(+0.16%)
Aug 13, 2020	11.35	11.56	11.18	11.52	70,901	+0.14(+1.21%)
Aug 12, 2020	11.51	11.56	11.31	11.39	78,519	-0.07(-0.64%)
Aug 11, 2020	11.83	11.87	11.40	11.46	146,612	-0.28(-2.42%)
Aug 10, 2020	11.66	11.81	11.59	11.74	104,364	+0.09(+0.79%)
Aug 07, 2020	11.44	11.69	11.44	11.65	116,502	+0.17(+1.44%)
Aug 06, 2020	11.45	11.51	11.37	11.49	71,436	-0.04(-0.32%)
Aug 05, 2020	11.68	11.71	11.34	11.52	92,762	-0.09(-0.79%)
Aug 04, 2020	11.45	11.67	11.37	11.61	101,835	+0.18(+1.60%)
Aug 03, 2020	11.22	11.46	11.12	11.43	76,808	+0.18(+1.63%)
Jul 31, 2020	11.34	11.39	11.10	11.25	115,193	-0.14(-1.21%)
Jul 30, 2020	11.24	11.46	11.22	11.39	81,697	+0.05(+0.49%)
Jul 29, 2020	11.50	11.51	11.28	11.33	84,279	-0.10(-0.88%)
Jul 28, 2020	11.16	11.50	11.10	11.43	164,952	+0.28(+2.46%)
Jul 27, 2020	11.23	11.42	11.09	11.16	59,038	-0.01(-0.08%)
Jul 24, 2020	11.22	11.25	11.00	11.17	88,794	-0.05(-0.41%)
Jul 23, 2020	11.22	11.41	11.06	11.21	138,498	-0.07(-0.65%)
Jul 22, 2020	11.56	11.71	11.25	11.28	122,170	-0.28(-2.46%)
Jul 21, 2020	11.55	11.68	11.47	11.57	76,720	+0.11(+0.96%)
Jul 20, 2020	11.78	11.83	11.37	11.46	91,869	-0.36(-3.03%)
Jul 17, 2020	11.45	11.89	11.39	11.82	85,958	+0.38(+3.37%)
Jul 16, 2020	11.52	11.62	11.27	11.43	106,055	-0.09(-0.80%)
Jul 15, 2020	11.48	11.84	11.39	11.52	130,871	+0.08(+0.72%)
Jul 14, 2020	11.43	11.59	11.24	11.44	83,731	+0.01(+0.08%)
Jul 13, 2020	11.50	11.66	11.39	11.43	94,885	-0.03(-0.24%)
Jul 10, 2020	11.17	11.62	11.00	11.46	152,827	+0.26(+2.29%)
Jul 09, 2020	11.49	11.55	11.14	11.20	138,090	-0.28(-2.47%)
Jul 08, 2020	12.52	12.52	11.39	11.49	140,320	-0.30(-2.57%)
Jul 07, 2020	13.52	13.64	11.77	11.79	325,751	-2.42(-17.03%)
Jul 06, 2020	14.19	14.32	14.08	14.21	86,958	+0.19(+1.37%)
Jul 02, 2020	14.00	14.09	13.82	14.02	97,848	+0.26(+1.87%)
Jul 01, 2020	13.38	13.86	13.24	13.76	102,573	+0.53(+4.02%)
Jun 30, 2020	13.07	13.30	13.07	13.23	93,955	+0.11(+0.87%)
Jun 29, 2020	13.02	13.16	12.90	13.11	94,587	+0.25(+1.91%)
Jun 26, 2020	13.03	13.20	12.86	12.87	137,275	-0.22(-1.67%)
Jun 25, 2020	13.10	13.14	12.92	13.09	56,007	-0.07(-0.55%)
Jun 24, 2020	13.25	13.33	12.99	13.16	44,393	-0.14(-1.03%)
Jun 23, 2020	13.31	13.39	13.07	13.30	68,058	+0.08(+0.62%)
Jun 22, 2020	13.12	13.32	13.04	13.21	47,152	+0.03(+0.21%)
Jun 19, 2020	13.44	13.44	13.06	13.19	194,556	-0.05(-0.41%)
Jun 18, 2020	13.09	13.43	13.09	13.24	82,187	-0.10(-0.75%)
Jun 17, 2020	13.74	13.74	13.31	13.34	49,782	-0.45(-3.24%)
Jun 16, 2020	14.04	14.04	13.59	13.79	71,791	+0.09(+0.67%)
Jun 15, 2020	13.24	13.84	13.02	13.70	120,310	+0.24(+1.76%)
Jun 12, 2020	13.87	13.92	13.00	13.46	156,917	+0.01(+0.07%)
Jun 11, 2020	14.10	14.13	13.36	13.45	128,550	-0.88(-6.17%)
Jun 10, 2020	14.64	14.73	14.32	14.33	48,656	-0.30(-2.06%)
Jun 09, 2020	14.96	14.96	14.19	14.64	86,096	-0.39(-2.61%)
Jun 08, 2020	14.96	15.21	14.84	15.03	68,540	+0.27(+1.85%)
Jun 05, 2020	14.22	14.84	14.15	14.75	92,943	+0.93(+6.72%)
Jun 04, 2020	13.97	14.20	13.53	13.82	77,515	-0.21(-1.49%)
Jun 03, 2020	13.72	14.25	13.72	14.03	62,902	+0.50(+3.70%)
Jun 02, 2020	13.66	13.68	13.47	13.53	93,193	-0.08(-0.60%)
Jun 01, 2020	13.55	13.82	13.42	13.61	64,615	+0.10(+0.74%)
May 29, 2020	13.40	13.55	13.25	13.51	36,431	+0.04(+0.27%)
May 28, 2020	13.88	14.05	13.41	13.48	54,571	-0.21(-1.53%)
May 27, 2020	13.61	13.83	13.31	13.69	50,824	+0.32(+2.39%)
May 26, 2020	13.53	13.63	13.34	13.37	44,296	+0.05(+0.41%)
May 22, 2020	12.98	13.31	12.90	13.31	28,530	+0.36(+2.82%)
May 21, 2020	12.92	13.04	12.79	12.95	30,812	+0.06(+0.49%)
May 20, 2020	12.83	13.01	12.57	12.89	58,589	+0.32(+2.54%)
May 19, 2020	13.41	13.41	12.47	12.57	67,392	-0.77(-5.81%)
May 18, 2020	13.15	13.41	12.59	13.34	118,257	+1.08(+8.85%)
May 15, 2020	12.34	12.41	12.16	12.26	67,924	+0.03(+0.22%)
May 14, 2020	12.59	12.59	12.07	12.23	173,362	-0.55(-4.28%)
May 13, 2020	12.76	12.87	12.49	12.78	59,842	-0.11(-0.85%)
May 12, 2020	13.10	13.10	12.78	12.89	69,799	-0.15(-1.12%)
May 11, 2020	13.01	13.14	12.64	13.03	75,254	+0.00(+0.00%)
May 08, 2020	13.00	13.11	12.88	13.03	63,644	+0.22(+1.71%)
May 07, 2020	12.81	13.07	12.73	12.81	54,853	+0.08(+0.64%)
May 06, 2020	13.11	13.11	12.71	12.73	63,123	-0.32(-2.44%)
May 05, 2020	13.10	13.47	13.00	13.05	68,065	+0.00(+0.00%)
May 04, 2020	13.44	13.50	12.90	13.05	90,575	-0.37(-2.78%)
May 01, 2020	13.67	13.76	13.21	13.42	72,752	-0.26(-1.93%)
Apr 30, 2020	14.38	14.51	13.67	13.69	152,867	-0.69(-4.82%)
Apr 29, 2020	14.49	14.66	14.21	14.38	115,445	+0.28(+2.00%)
Apr 28, 2020	14.09	14.35	13.90	14.10	66,518	+0.09(+0.65%)
Apr 27, 2020	13.82	14.17	13.65	14.01	88,002	+0.47(+3.50%)
Apr 24, 2020	13.17	13.72	13.00	13.53	77,581	+0.33(+2.48%)
Apr 23, 2020	13.09	13.34	12.91	13.20	51,731	+0.08(+0.62%)
Apr 22, 2020	13.51	13.51	12.87	13.12	60,094	-0.13(-0.96%)
Apr 21, 2020	13.05	13.40	12.90	13.25	47,732	+0.00(+0.03%)
Apr 20, 2020	12.59	13.48	12.59	13.25	85,681	+0.41(+3.23%)
Apr 17, 2020	13.02	13.14	12.66	12.83	138,592	+0.22(+1.73%)
Apr 16, 2020	13.11	13.11	12.20	12.61	160,605	-0.37(-2.88%)
Apr 15, 2020	13.22	13.77	12.79	12.99	163,275	-0.55(-4.04%)
Apr 14, 2020	13.77	13.82	13.22	13.53	62,152	+0.06(+0.47%)
Apr 13, 2020	13.83	13.83	13.17	13.47	50,517	-0.36(-2.63%)
Apr 09, 2020	14.07	14.12	13.43	13.83	58,268	+0.16(+1.20%)
Apr 08, 2020	13.20	13.82	12.88	13.67	107,673	+0.69(+5.34%)
Apr 07, 2020	13.58	13.58	12.78	12.98	74,819	-0.29(-2.20%)
Apr 06, 2020	13.22	13.66	13.00	13.27	94,805	+0.46(+3.56%)
Apr 03, 2020	13.00	13.28	12.68	12.81	73,411	-0.37(-2.83%)
Apr 02, 2020	13.12	14.00	12.77	13.19	60,166	+0.03(+0.21%)
Apr 01, 2020	14.47	14.47	13.07	13.16	81,922	-1.79(-11.95%)
Mar 31, 2020	14.40	15.01	13.89	14.95	132,125	+0.51(+3.50%)
Mar 30, 2020	13.89	14.48	13.81	14.44	85,921	+0.68(+4.94%)
Mar 27, 2020	13.53	14.31	13.24	13.76	79,652	-0.19(-1.36%)
Mar 26, 2020	12.86	14.19	12.86	13.95	97,462	+1.09(+8.46%)
Mar 25, 2020	12.86	13.88	12.70	12.86	107,653	-0.18(-1.39%)
Mar 24, 2020	12.94	13.14	12.35	13.04	80,814	+0.65(+5.27%)
Mar 23, 2020	13.21	13.21	11.84	12.39	135,651	-0.81(-6.11%)
Mar 20, 2020	13.04	13.68	12.55	13.20	122,236	+0.11(+0.83%)
Mar 19, 2020	13.55	13.59	12.01	13.09	118,951	-0.71(-5.13%)
Mar 18, 2020	14.10	14.50	13.15	13.80	129,290	-1.08(-7.25%)
Mar 17, 2020	11.00	14.87	10.88	14.87	161,048	+3.87(+35.17%)
Mar 16, 2020	13.60	13.60	10.90	11.00	160,623	-3.17(-22.38%)
Mar 13, 2020	14.34	14.56	13.98	14.18	127,531	+0.27(+1.96%)
Mar 12, 2020	13.60	14.41	12.33	13.90	202,027	-0.29(-2.04%)
Mar 11, 2020	14.41	14.42	14.05	14.19	74,305	-0.39(-2.67%)
Mar 10, 2020	15.02	15.16	14.05	14.58	93,821	+0.19(+1.32%)
Mar 09, 2020	14.97	15.55	14.19	14.39	79,251	-1.26(-8.05%)
Mar 06, 2020	15.38	15.72	15.02	15.65	51,961	-0.05(-0.29%)
Mar 05, 2020	16.23	16.27	15.41	15.70	69,456	-0.67(-4.10%)
Mar 04, 2020	15.97	16.41	15.90	16.37	65,278	+0.66(+4.21%)
Mar 03, 2020	15.55	16.04	15.41	15.71	79,338	+0.08(+0.52%)
Mar 02, 2020	14.71	15.69	14.69	15.63	76,140	+0.98(+6.68%)
Feb 28, 2020	14.97	14.99	14.39	14.65	138,784	-0.54(-3.58%)
Feb 27, 2020	15.53	15.81	15.19	15.19	76,982	-0.38(-2.44%)
Feb 26, 2020	15.74	16.05	15.50	15.57	45,058	-0.26(-1.66%)
Feb 25, 2020	16.36	16.36	15.60	15.84	56,614	-0.49(-3.00%)
Feb 24, 2020	16.42	16.58	16.29	16.32	54,537	-0.20(-1.21%)
Feb 21, 2020	16.63	16.64	16.42	16.52	35,744	-0.07(-0.44%)
Feb 20, 2020	16.48	16.74	16.35	16.60	31,752	+0.05(+0.27%)
Feb 19, 2020	16.49	16.62	16.35	16.55	36,137	+0.04(+0.22%)
Feb 18, 2020	16.51	16.67	16.34	16.52	47,031	+0.06(+0.39%)
Feb 14, 2020	16.91	17.07	16.43	16.45	63,103	-0.44(-2.63%)
Feb 13, 2020	16.48	16.92	16.44	16.90	49,127	+0.41(+2.47%)
Feb 12, 2020	16.34	16.54	16.20	16.49	57,756	+0.24(+1.51%)
Feb 11, 2020	16.17	16.28	15.95	16.24	56,252	+0.13(+0.79%)
Feb 10, 2020	15.87	16.13	15.82	16.12	36,753	+0.25(+1.60%)
Feb 07, 2020	15.82	15.93	15.71	15.86	34,309	+0.09(+0.57%)
Feb 06, 2020	15.87	15.98	15.67	15.77	35,166	-0.03(-0.17%)
Feb 05, 2020	15.37	15.95	15.36	15.80	83,191	+0.44(+2.83%)
Feb 04, 2020	15.64	15.68	15.36	15.36	65,573	-0.20(-1.28%)
Feb 03, 2020	15.49	15.69	15.49	15.56	53,404	+0.05(+0.35%)
Jan 31, 2020	15.79	15.85	15.43	15.51	91,456	-0.33(-2.06%)
Jan 30, 2020	15.93	16.00	15.73	15.84	46,594	-0.10(-0.63%)
Jan 29, 2020	16.21	16.36	15.88	15.94	57,716	-0.20(-1.24%)
Jan 28, 2020	16.46	16.91	16.03	16.13	106,278	-0.26(-1.60%)
Jan 27, 2020	16.27	16.50	16.23	16.40	71,583	+0.16(+1.01%)
Jan 24, 2020	16.27	16.54	16.19	16.23	100,392	+0.01(+0.06%)
Jan 23, 2020	15.95	16.31	15.84	16.23	65,409	+0.24(+1.47%)
Jan 22, 2020	15.41	16.00	15.41	15.99	70,210	+0.63(+4.07%)
Jan 21, 2020	15.08	15.41	15.05	15.36	50,177	+0.20(+1.34%)
Jan 17, 2020	14.94	15.24	14.76	15.16	61,007	+0.29(+1.92%)
Jan 16, 2020	14.66	14.98	14.66	14.87	69,399	+0.23(+1.55%)
Jan 15, 2020	14.67	14.84	14.65	14.65	29,679	-0.00(-0.03%)
Jan 14, 2020	14.73	14.80	14.61	14.65	45,891	-0.04(-0.28%)
Jan 13, 2020	14.58	14.79	14.52	14.69	102,818	+0.14(+1.00%)
Jan 10, 2020	14.70	14.78	14.51	14.55	61,559	-0.15(-1.05%)
Jan 09, 2020	14.84	14.99	14.65	14.70	77,792	-0.14(-0.92%)
Jan 08, 2020	14.77	15.01	14.70	14.84	78,747	+0.01(+0.06%)
Jan 07, 2020	14.59	14.91	14.50	14.83	100,368	+0.24(+1.62%)
Jan 06, 2020	14.56	14.83	14.51	14.59	58,396	+0.10(+0.69%)
Jan 03, 2020	14.48	14.96	14.43	14.49	45,452	-0.07(-0.50%)
Jan 02, 2020	14.78	14.87	14.49	14.57	46,013	-0.21(-1.41%)
Dec 31, 2019	14.85	14.92	14.69	14.78	39,936	-0.07(-0.46%)
Dec 30, 2019	14.81	14.98	14.81	14.84	44,734	-0.07(-0.48%)
Dec 27, 2019	14.89	15.00	14.83	14.92	45,577	-0.02(-0.12%)
Dec 26, 2019	14.99	15.02	14.75	14.93	74,473	-0.03(-0.18%)
Dec 24, 2019	14.78	15.01	14.77	14.96	15,192	+0.16(+1.10%)
Dec 23, 2019	14.98	15.05	14.74	14.80	29,909	-0.18(-1.20%)
Dec 20, 2019	14.79	15.06	14.70	14.98	133,627	+0.21(+1.40%)
Dec 19, 2019	14.73	14.87	14.62	14.77	94,398	+0.04(+0.24%)
Dec 18, 2019	14.74	14.80	14.58	14.73	141,230	+0.01(+0.09%)
Dec 17, 2019	14.68	14.82	14.61	14.72	80,207	-0.05(-0.34%)
Dec 16, 2019	14.69	14.88	14.55	14.77	91,874	+0.02(+0.12%)
Dec 13, 2019	14.82	15.02	14.52	14.75	93,705	-0.11(-0.73%)
Dec 12, 2019	14.95	15.18	14.79	14.86	61,800	-0.12(-0.78%)
Dec 11, 2019	14.90	15.02	14.74	14.98	98,380	+0.07(+0.48%)
Dec 10, 2019	14.97	15.21	14.81	14.91	88,445	-0.03(-0.18%)
Dec 09, 2019	15.00	15.04	14.80	14.93	47,329	-0.05(-0.30%)
Dec 06, 2019	14.94	15.09	14.86	14.98	54,227	-0.00(-0.03%)
Dec 05, 2019	14.86	15.05	14.83	14.98	60,280	+0.08(+0.51%)
Dec 04, 2019	14.87	15.07	14.83	14.91	58,309	+0.05(+0.36%)
Dec 03, 2019	14.90	15.05	14.78	14.85	80,509	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.