Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.80	25.80	25.40	25.45	253,847	-0.48(-1.84%)
Nov 27, 2020	25.92	25.94	25.87	25.92	67,111	+0.12(+0.48%)
Nov 25, 2020	25.76	25.88	25.63	25.80	233,444	+0.04(+0.16%)
Nov 24, 2020	25.51	25.82	25.47	25.76	257,270	+0.52(+2.06%)
Nov 23, 2020	25.18	25.30	25.13	25.24	273,036	+0.25(+1.00%)
Nov 20, 2020	25.01	25.05	24.95	24.99	92,097	+0.02(+0.08%)
Nov 19, 2020	24.82	24.97	24.76	24.97	121,251	+0.15(+0.59%)
Nov 18, 2020	25.07	25.15	24.82	24.82	329,928	-0.15(-0.58%)
Nov 17, 2020	24.84	25.01	24.76	24.97	249,467	+0.08(+0.33%)
Nov 16, 2020	24.82	24.93	24.72	24.88	243,468	+0.50(+2.04%)
Nov 13, 2020	24.22	24.45	24.22	24.39	155,886	+0.31(+1.29%)
Nov 12, 2020	24.39	24.41	23.97	24.07	209,557	-0.44(-1.78%)
Nov 11, 2020	24.61	24.61	24.45	24.51	167,932	+0.02(+0.08%)
Nov 10, 2020	24.14	24.57	24.14	24.49	241,713	+0.60(+2.52%)
Nov 09, 2020	23.95	24.34	23.89	23.89	435,859	+0.64(+2.77%)
Nov 06, 2020	23.22	23.35	23.22	23.24	116,794	+0.00(+0.00%)
Nov 05, 2020	23.01	23.26	23.01	23.24	198,755	+0.44(+1.91%)
Nov 04, 2020	22.72	22.99	22.58	22.81	202,131	+0.13(+0.60%)
Nov 03, 2020	22.55	22.71	22.55	22.67	130,551	+0.43(+1.95%)
Nov 02, 2020	22.14	22.24	22.09	22.24	138,558	+0.31(+1.41%)
Oct 30, 2020	21.97	21.97	21.81	21.93	105,914	-0.07(-0.33%)
Oct 29, 2020	21.89	22.06	21.68	22.00	138,741	+0.11(+0.52%)
Oct 28, 2020	22.18	22.22	21.85	21.89	176,109	-0.64(-2.84%)
Oct 27, 2020	22.67	22.71	22.51	22.53	87,218	-0.14(-0.64%)
Oct 26, 2020	22.84	22.84	22.52	22.67	157,061	-0.33(-1.44%)
Oct 23, 2020	22.94	23.00	22.88	23.00	109,792	+0.17(+0.72%)
Oct 22, 2020	22.73	22.89	22.70	22.84	89,097	+0.10(+0.45%)
Oct 21, 2020	22.71	22.83	22.71	22.73	104,698	+0.04(+0.18%)
Oct 20, 2020	22.67	22.81	22.66	22.69	79,378	+0.08(+0.36%)
Oct 19, 2020	22.75	22.81	22.57	22.61	125,816	-0.08(-0.36%)
Oct 16, 2020	22.75	22.82	22.67	22.69	130,830	+0.00(+0.00%)
Oct 15, 2020	22.55	22.71	22.49	22.69	173,534	-0.02(-0.09%)
Oct 14, 2020	22.69	22.84	22.67	22.71	100,201	+0.02(+0.09%)
Oct 13, 2020	22.80	22.80	22.63	22.69	127,256	-0.19(-0.81%)
Oct 12, 2020	22.90	22.90	22.80	22.88	150,704	+0.02(+0.09%)
Oct 09, 2020	22.86	22.92	22.80	22.86	304,463	+0.12(+0.54%)
Oct 08, 2020	22.47	22.78	22.47	22.73	141,203	+0.35(+1.57%)
Oct 07, 2020	22.40	22.47	22.30	22.38	87,062	+0.06(+0.28%)
Oct 06, 2020	22.49	22.63	22.28	22.32	234,181	-0.04(-0.18%)
Oct 05, 2020	22.28	22.38	22.28	22.36	115,692	+0.14(+0.65%)
Oct 02, 2020	21.91	22.26	21.91	22.22	184,249	+0.08(+0.37%)
Oct 01, 2020	22.10	22.14	21.94	22.14	208,748	+0.10(+0.46%)
Sep 30, 2020	21.95	22.13	21.95	22.03	240,345	+0.12(+0.56%)
Sep 29, 2020	21.97	21.97	21.77	21.91	130,327	-0.04(-0.19%)
Sep 28, 2020	21.91	21.99	21.87	21.95	151,365	+0.37(+1.71%)
Sep 25, 2020	21.42	21.60	21.35	21.58	132,632	-0.06(-0.28%)
Sep 24, 2020	21.52	21.84	21.36	21.64	218,966	+0.04(+0.19%)
Sep 23, 2020	22.07	22.07	21.56	21.60	184,793	-0.47(-2.13%)
Sep 22, 2020	22.20	22.24	21.95	22.07	162,022	-0.06(-0.28%)
Sep 21, 2020	22.32	22.36	21.95	22.14	271,605	-0.55(-2.44%)
Sep 18, 2020	22.91	22.91	22.64	22.69	142,203	-0.18(-0.81%)
Sep 17, 2020	22.73	22.87	22.65	22.87	138,089	+0.00(+0.00%)
Sep 16, 2020	22.83	23.03	22.79	22.87	116,412	+0.04(+0.18%)
Sep 15, 2020	22.83	22.91	22.79	22.83	145,044	+0.16(+0.72%)
Sep 14, 2020	22.57	22.69	22.53	22.67	171,184	+0.31(+1.37%)
Sep 11, 2020	22.46	22.48	22.26	22.36	111,047	+0.08(+0.37%)
Sep 10, 2020	22.73	22.73	22.28	22.28	220,121	-0.47(-2.07%)
Sep 09, 2020	22.53	22.81	22.50	22.75	175,734	+0.45(+2.02%)
Sep 08, 2020	22.42	22.50	22.28	22.30	224,517	-0.43(-1.89%)
Sep 04, 2020	22.77	22.87	22.42	22.73	350,235	+0.06(+0.27%)
Sep 03, 2020	22.96	23.00	22.57	22.67	349,391	-0.27(-1.16%)
Sep 02, 2020	23.00	23.00	22.81	22.93	231,338	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.