Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.55	25.55	24.78	24.89	299,283	-0.87(-3.37%)
Nov 27, 2020	25.69	25.81	25.69	25.76	16,607	-0.05(-0.18%)
Nov 25, 2020	25.63	25.86	25.54	25.81	198,200	+0.25(+0.97%)
Nov 24, 2020	25.36	25.74	25.35	25.56	108,588	+0.22(+0.87%)
Nov 23, 2020	25.43	25.54	25.30	25.34	103,464	+0.05(+0.22%)
Nov 20, 2020	25.48	25.53	25.27	25.29	48,293	-0.08(-0.32%)
Nov 19, 2020	25.27	25.45	25.18	25.37	74,237	+0.19(+0.76%)
Nov 18, 2020	25.07	25.37	25.07	25.18	35,107	+0.03(+0.11%)
Nov 17, 2020	25.21	25.25	25.08	25.15	20,921	-0.04(-0.15%)
Nov 16, 2020	25.34	25.34	25.15	25.19	36,611	-0.10(-0.40%)
Nov 13, 2020	25.08	25.39	25.08	25.29	46,326	+0.19(+0.77%)
Nov 12, 2020	25.26	25.41	25.07	25.10	52,223	-0.10(-0.40%)
Nov 11, 2020	25.31	25.31	25.16	25.20	133,909	+0.00(+0.00%)
Nov 10, 2020	25.20	25.35	25.14	25.20	52,991	+0.22(+0.88%)
Nov 09, 2020	25.22	25.34	24.89	24.98	122,684	+0.49(+2.02%)
Nov 06, 2020	24.61	24.71	24.47	24.48	251,301	-0.13(-0.52%)
Nov 05, 2020	24.58	24.71	24.43	24.61	87,786	+0.20(+0.83%)
Nov 04, 2020	24.34	24.67	24.33	24.41	37,948	+0.24(+0.98%)
Nov 03, 2020	24.19	24.54	24.07	24.17	110,151	+0.30(+1.27%)
Nov 02, 2020	24.29	24.29	23.62	23.87	917,694	-0.18(-0.76%)
Oct 30, 2020	23.92	24.22	23.89	24.05	20,868	+0.04(+0.15%)
Oct 29, 2020	23.86	24.23	23.84	24.02	121,567	+0.14(+0.57%)
Oct 28, 2020	24.01	24.11	23.80	23.88	476,109	-0.38(-1.58%)
Oct 27, 2020	24.20	24.40	24.05	24.26	153,556	-0.07(-0.30%)
Oct 26, 2020	24.46	24.59	24.25	24.34	53,561	-0.43(-1.74%)
Oct 23, 2020	24.62	24.86	24.46	24.77	21,415	+0.06(+0.26%)
Oct 22, 2020	24.44	24.71	24.44	24.70	43,265	+0.21(+0.86%)
Oct 21, 2020	24.48	24.72	24.47	24.49	47,349	-0.12(-0.48%)
Oct 20, 2020	24.46	24.79	24.46	24.61	45,349	+0.27(+1.09%)
Oct 19, 2020	24.56	24.65	24.35	24.35	45,480	-0.27(-1.08%)
Oct 16, 2020	24.49	24.79	24.31	24.61	338,055	+0.09(+0.37%)
Oct 15, 2020	24.22	24.58	24.04	24.52	48,453	+0.25(+1.02%)
Oct 14, 2020	24.48	24.48	24.18	24.27	59,829	-0.20(-0.82%)
Oct 13, 2020	24.40	24.50	24.19	24.47	44,365	-0.14(-0.56%)
Oct 12, 2020	24.66	24.67	24.40	24.61	38,177	+0.10(+0.41%)
Oct 09, 2020	24.56	24.65	24.27	24.51	19,776	+0.16(+0.68%)
Oct 08, 2020	24.27	24.47	24.27	24.35	134,256	+0.00(+0.00%)
Oct 07, 2020	24.15	24.37	24.15	24.35	27,574	+0.18(+0.76%)
Oct 06, 2020	23.99	24.25	23.82	24.16	675,993	+0.12(+0.51%)
Oct 05, 2020	23.63	24.04	23.61	24.04	41,937	+0.52(+2.20%)
Oct 02, 2020	23.53	23.61	23.39	23.52	30,921	-0.10(-0.43%)
Oct 01, 2020	23.38	23.68	23.31	23.62	93,548	+0.20(+0.86%)
Sep 30, 2020	23.19	23.57	23.19	23.42	45,215	+0.05(+0.24%)
Sep 29, 2020	23.55	23.55	23.25	23.37	50,719	-0.27(-1.12%)
Sep 28, 2020	23.63	23.73	23.48	23.63	146,524	-0.07(-0.31%)
Sep 25, 2020	23.50	23.70	23.40	23.70	60,967	+0.22(+0.94%)
Sep 24, 2020	23.32	23.71	23.32	23.48	46,210	+0.05(+0.19%)
Sep 23, 2020	23.56	23.77	23.44	23.44	47,332	-0.11(-0.47%)
Sep 22, 2020	23.53	23.80	23.38	23.55	47,907	+0.14(+0.59%)
Sep 21, 2020	23.34	23.51	23.17	23.41	88,628	-0.06(-0.27%)
Sep 18, 2020	23.72	23.73	23.32	23.48	24,802	-0.23(-0.97%)
Sep 17, 2020	23.34	23.80	23.34	23.70	73,518	+0.24(+1.01%)
Sep 16, 2020	23.73	23.73	23.47	23.47	27,883	-0.20(-0.85%)
Sep 15, 2020	23.48	23.73	23.41	23.67	119,369	+0.19(+0.82%)
Sep 14, 2020	23.35	23.52	23.29	23.48	49,091	+0.27(+1.18%)
Sep 11, 2020	23.16	23.37	22.91	23.20	55,286	+0.15(+0.64%)
Sep 10, 2020	23.13	23.25	23.03	23.05	56,793	-0.03(-0.12%)
Sep 09, 2020	23.26	23.31	23.03	23.08	302,685	+0.08(+0.36%)
Sep 08, 2020	23.25	23.37	22.88	23.00	71,817	-0.45(-1.91%)
Sep 04, 2020	23.31	23.69	23.17	23.45	52,445	+0.27(+1.14%)
Sep 03, 2020	23.57	23.57	23.02	23.18	74,174	-0.56(-2.35%)
Sep 02, 2020	23.63	23.79	23.57	23.74	90,479	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.