Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.68	59.68	58.78	58.82	191,144	-1.46(-2.43%)
Nov 27, 2020	60.52	61.03	60.15	60.28	106,946	+0.25(+0.41%)
Nov 25, 2020	59.81	60.23	59.55	60.03	187,998	+0.05(+0.08%)
Nov 24, 2020	59.66	60.01	59.11	59.98	150,396	+1.92(+3.30%)
Nov 23, 2020	57.87	58.42	57.52	58.06	113,788	+1.38(+2.43%)
Nov 20, 2020	56.93	57.12	56.57	56.69	105,788	-0.14(-0.25%)
Nov 19, 2020	56.11	56.86	55.94	56.83	166,363	-0.48(-0.83%)
Nov 18, 2020	57.79	58.64	57.30	57.30	141,264	-1.16(-1.98%)
Nov 17, 2020	58.04	58.94	57.88	58.46	179,332	-0.17(-0.29%)
Nov 16, 2020	59.13	59.27	58.46	58.63	431,003	+2.33(+4.13%)
Nov 13, 2020	55.44	56.60	55.21	56.31	306,102	+0.72(+1.30%)
Nov 12, 2020	56.40	56.91	55.19	55.59	318,038	-0.42(-0.75%)
Nov 11, 2020	56.44	56.77	55.72	56.00	390,354	-1.21(-2.11%)
Nov 10, 2020	57.63	58.42	57.18	57.21	643,234	-0.83(-1.42%)
Nov 09, 2020	59.24	59.54	57.76	58.04	455,993	+5.61(+10.71%)
Nov 06, 2020	52.45	52.81	52.10	52.42	108,209	-0.09(-0.16%)
Nov 05, 2020	51.41	52.87	51.20	52.51	168,717	+2.36(+4.70%)
Nov 04, 2020	49.47	51.04	49.25	50.15	215,675	-0.18(-0.36%)
Nov 03, 2020	49.51	50.56	49.42	50.33	188,931	+2.04(+4.23%)
Nov 02, 2020	48.35	48.58	47.83	48.29	185,747	-0.29(-0.61%)
Oct 30, 2020	48.25	48.72	47.48	48.58	152,419	+0.24(+0.49%)
Oct 29, 2020	47.80	48.61	47.53	48.35	185,478	+1.38(+2.93%)
Oct 28, 2020	47.86	48.17	46.62	46.97	192,816	-1.61(-3.31%)
Oct 27, 2020	49.14	49.41	48.46	48.57	189,828	-1.33(-2.67%)
Oct 26, 2020	50.61	50.75	49.57	49.90	237,938	-2.01(-3.88%)
Oct 23, 2020	51.79	52.31	51.46	51.92	532,836	-1.48(-2.78%)
Oct 22, 2020	51.99	53.70	51.99	53.40	239,059	+0.51(+0.97%)
Oct 21, 2020	52.87	53.54	52.52	52.89	222,159	-0.44(-0.82%)
Oct 20, 2020	52.39	53.63	52.22	53.32	229,444	+2.78(+5.51%)
Oct 19, 2020	50.80	51.77	50.42	50.54	157,279	-0.86(-1.68%)
Oct 16, 2020	51.26	51.62	51.09	51.41	77,262	+0.87(+1.73%)
Oct 15, 2020	50.40	50.72	49.90	50.53	152,439	-1.21(-2.33%)
Oct 14, 2020	52.43	52.98	51.74	51.74	152,052	-0.35(-0.67%)
Oct 13, 2020	51.63	52.50	51.51	52.09	111,939	-1.34(-2.51%)
Oct 12, 2020	52.82	53.49	52.77	53.43	65,384	-0.05(-0.09%)
Oct 09, 2020	53.43	53.88	53.12	53.48	97,262	+0.54(+1.02%)
Oct 08, 2020	53.09	53.14	52.28	52.93	128,972	-0.35(-0.66%)
Oct 07, 2020	53.39	53.72	52.94	53.29	167,276	+1.14(+2.19%)
Oct 06, 2020	51.97	53.54	51.90	52.15	210,383	+1.45(+2.87%)
Oct 05, 2020	50.45	50.83	50.18	50.69	138,270	+1.18(+2.38%)
Oct 02, 2020	48.11	49.75	47.96	49.51	144,630	+0.65(+1.32%)
Oct 01, 2020	48.67	48.95	48.12	48.87	176,212	-0.99(-1.98%)
Sep 30, 2020	49.84	50.64	49.61	49.86	120,282	-0.09(-0.17%)
Sep 29, 2020	50.42	50.68	49.67	49.94	167,851	-0.61(-1.20%)
Sep 28, 2020	50.41	50.82	49.86	50.55	186,438	+2.42(+5.03%)
Sep 25, 2020	46.76	48.20	46.70	48.13	201,576	-0.01(-0.02%)
Sep 24, 2020	48.09	48.84	47.37	48.14	193,236	+0.09(+0.20%)
Sep 23, 2020	48.66	49.14	47.89	48.04	218,214	+0.06(+0.12%)
Sep 22, 2020	47.44	48.03	47.12	47.98	220,572	-0.55(-1.14%)
Sep 21, 2020	48.91	48.96	47.60	48.54	208,222	-1.99(-3.95%)
Sep 18, 2020	50.70	51.41	50.34	50.53	312,523	-2.66(-5.00%)
Sep 17, 2020	52.93	53.46	52.78	53.19	157,520	-0.97(-1.79%)
Sep 16, 2020	53.91	54.71	53.73	54.16	139,975	+0.35(+0.65%)
Sep 15, 2020	54.53	54.67	53.74	53.81	183,005	-0.45(-0.82%)
Sep 14, 2020	53.59	54.28	53.45	54.26	164,074	+1.24(+2.35%)
Sep 11, 2020	53.26	53.50	52.49	53.01	164,524	-0.08(-0.14%)
Sep 10, 2020	54.35	55.23	53.09	53.09	254,954	-0.88(-1.64%)
Sep 09, 2020	54.26	54.51	53.83	53.97	235,655	-0.72(-1.32%)
Sep 08, 2020	54.08	55.74	54.02	54.69	208,643	-1.58(-2.80%)
Sep 04, 2020	56.07	56.61	54.93	56.27	225,155	+0.44(+0.78%)
Sep 03, 2020	57.86	57.92	55.48	55.83	300,991	-1.34(-2.34%)
Sep 02, 2020	56.60	57.21	56.07	57.17	249,776	+1.58(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.