Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.6980 | 0.7500 | 0.6750 | 0.7214 | 235,696 | +0.01(+0.95%) |
Nov 27, 2020 | 0.7137 | 0.7400 | 0.7068 | 0.7146 | 187,300 | -0.01(-0.89%) |
Nov 25, 2020 | 0.7659 | 0.7700 | 0.7026 | 0.7210 | 174,800 | -0.02(-3.22%) |
Nov 24, 2020 | 0.7163 | 0.7546 | 0.6797 | 0.7450 | 247,888 | +0.02(+2.25%) |
Nov 23, 2020 | 0.7500 | 0.7500 | 0.6852 | 0.7286 | 288,984 | +0.01(+1.97%) |
Nov 20, 2020 | 0.7109 | 0.7510 | 0.7000 | 0.7145 | 160,000 | +0.00(+0.63%) |
Nov 19, 2020 | 0.7110 | 0.7400 | 0.6900 | 0.7100 | 263,780 | -0.03(-3.57%) |
Nov 18, 2020 | 0.7508 | 0.7925 | 0.7300 | 0.7363 | 136,067 | -0.04(-4.71%) |
Nov 17, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7727 | 217,606 | -0.03(-3.41%) |
Nov 16, 2020 | 0.8200 | 0.8300 | 0.7760 | 0.8000 | 161,410 | -0.02(-2.44%) |
Nov 13, 2020 | 0.8850 | 0.8850 | 0.7971 | 0.8200 | 361,700 | +0.00(+0.49%) |
Nov 12, 2020 | 0.8710 | 0.8800 | 0.7900 | 0.8160 | 138,753 | -0.02(-2.86%) |
Nov 11, 2020 | 0.7989 | 0.8595 | 0.7989 | 0.8400 | 321,281 | +0.02(+2.56%) |
Nov 10, 2020 | 0.8043 | 0.8325 | 0.7900 | 0.8190 | 177,704 | +0.03(+3.20%) |
Nov 09, 2020 | 0.7900 | 0.8200 | 0.7100 | 0.7936 | 683,753 | -0.03(-3.57%) |
Nov 06, 2020 | 0.8100 | 0.8375 | 0.7825 | 0.8230 | 250,000 | +0.03(+3.77%) |
Nov 05, 2020 | 0.7754 | 0.8148 | 0.7350 | 0.7931 | 293,446 | +0.09(+13.30%) |
Nov 04, 2020 | 0.6996 | 0.7236 | 0.6887 | 0.7000 | 62,699 | -0.02(-2.91%) |
Nov 03, 2020 | 0.7135 | 0.7715 | 0.7100 | 0.7210 | 169,674 | +0.03(+3.98%) |
Nov 02, 2020 | 0.6908 | 0.7144 | 0.6748 | 0.6934 | 139,911 | +0.02(+3.49%) |
Oct 30, 2020 | 0.6830 | 0.7155 | 0.6600 | 0.6700 | 294,400 | -0.02(-2.69%) |
Oct 29, 2020 | 0.6800 | 0.7100 | 0.6696 | 0.6885 | 181,698 | +0.00(+0.51%) |
Oct 28, 2020 | 0.7475 | 0.7475 | 0.6823 | 0.6850 | 346,802 | -0.07(-9.30%) |
Oct 27, 2020 | 0.7490 | 0.7700 | 0.7461 | 0.7552 | 222,321 | -0.01(-1.91%) |
Oct 26, 2020 | 0.7300 | 0.7781 | 0.7300 | 0.7699 | 111,991 | +0.01(+1.84%) |
Oct 23, 2020 | 0.7501 | 0.7793 | 0.7460 | 0.7560 | 69,300 | -0.01(-1.82%) |
Oct 22, 2020 | 0.7639 | 0.7891 | 0.7581 | 0.7700 | 111,682 | -0.02(-2.97%) |
Oct 21, 2020 | 0.7670 | 0.7941 | 0.7667 | 0.7936 | 142,631 | +0.03(+3.64%) |
Oct 20, 2020 | 0.7600 | 0.7700 | 0.7500 | 0.7657 | 204,292 | -0.01(-1.07%) |
Oct 19, 2020 | 0.7600 | 0.7934 | 0.7600 | 0.7740 | 96,707 | +0.01(+1.79%) |
Oct 16, 2020 | 0.8151 | 0.8400 | 0.7550 | 0.7604 | 224,800 | -0.03(-3.50%) |
Oct 15, 2020 | 0.7890 | 0.8060 | 0.7600 | 0.7880 | 145,719 | -0.01(-1.38%) |
Oct 14, 2020 | 0.8100 | 0.8500 | 0.7990 | 0.7990 | 438,286 | -0.00(-0.13%) |
Oct 13, 2020 | 0.7898 | 0.8195 | 0.7565 | 0.8000 | 332,643 | +0.00(+0.06%) |
Oct 12, 2020 | 0.7995 | 0.8011 | 0.7700 | 0.7995 | 299,147 | +0.03(+3.97%) |
Oct 09, 2020 | 0.7890 | 0.7890 | 0.7301 | 0.7690 | 268,300 | +0.03(+4.63%) |
Oct 08, 2020 | 0.7250 | 0.7450 | 0.7100 | 0.7350 | 99,364 | +0.02(+2.08%) |
Oct 07, 2020 | 0.7650 | 0.7650 | 0.6880 | 0.7200 | 159,097 | -0.03(-3.39%) |
Oct 06, 2020 | 0.7250 | 0.7916 | 0.7212 | 0.7453 | 175,053 | -0.01(-1.93%) |
Oct 05, 2020 | 0.6895 | 0.7700 | 0.6895 | 0.7600 | 467,169 | +0.03(+4.11%) |
Oct 02, 2020 | 0.7500 | 0.7500 | 0.7102 | 0.7300 | 153,800 | -0.02(-2.67%) |
Oct 01, 2020 | 0.7870 | 0.7870 | 0.7400 | 0.7500 | 286,000 | +0.03(+3.45%) |
Sep 30, 2020 | 0.6830 | 0.7421 | 0.6830 | 0.7250 | 140,850 | -0.00(-0.23%) |
Sep 29, 2020 | 0.7830 | 0.7830 | 0.7130 | 0.7267 | 432,520 | -0.00(-0.44%) |
Sep 28, 2020 | 0.7228 | 0.7459 | 0.6850 | 0.7299 | 388,401 | +0.05(+7.32%) |
Sep 25, 2020 | 0.7120 | 0.7120 | 0.6365 | 0.6801 | 159,300 | +0.02(+2.27%) |
Sep 24, 2020 | 0.6500 | 0.6841 | 0.6200 | 0.6650 | 269,296 | +0.04(+6.08%) |
Sep 23, 2020 | 0.6100 | 0.6700 | 0.6100 | 0.6269 | 667,551 | -0.07(-10.46%) |
Sep 22, 2020 | 0.7100 | 0.7271 | 0.6840 | 0.7001 | 269,657 | -0.01(-1.44%) |
Sep 21, 2020 | 0.7205 | 0.7405 | 0.6800 | 0.7103 | 602,798 | -0.06(-7.75%) |
Sep 18, 2020 | 0.7880 | 0.7880 | 0.7406 | 0.7700 | 226,600 | -0.01(-1.53%) |
Sep 17, 2020 | 0.7530 | 0.7834 | 0.7301 | 0.7820 | 225,069 | -0.01(-1.45%) |
Sep 16, 2020 | 0.7860 | 0.8025 | 0.7600 | 0.7935 | 347,467 | +0.03(+3.29%) |
Sep 15, 2020 | 0.7808 | 0.7821 | 0.7600 | 0.7682 | 123,411 | +0.01(+1.23%) |
Sep 14, 2020 | 0.7514 | 0.7765 | 0.7350 | 0.7589 | 412,420 | +0.02(+2.93%) |
Sep 11, 2020 | 0.7150 | 0.7560 | 0.7150 | 0.7373 | 207,500 | -0.03(-3.36%) |
Sep 10, 2020 | 0.8460 | 0.8460 | 0.7550 | 0.7629 | 203,225 | -0.02(-2.19%) |
Sep 09, 2020 | 0.7577 | 0.7953 | 0.7500 | 0.7800 | 259,437 | +0.02(+3.15%) |
Sep 08, 2020 | 0.6950 | 0.7929 | 0.6950 | 0.7562 | 441,986 | +0.00(+0.07%) |
Sep 04, 2020 | 0.7399 | 0.7600 | 0.7000 | 0.7557 | 325,300 | +0.03(+3.69%) |
Sep 03, 2020 | 0.7400 | 0.7824 | 0.7044 | 0.7288 | 403,389 | -0.03(-4.11%) |
Sep 02, 2020 | 0.7580 | 0.8490 | 0.7300 | 0.7600 | 428,377 | -0.01(-1.30%) |