Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0825	0.0825	0.0676	0.0809	18,270	+0.00(+5.06%)
Nov 27, 2020	0.0741	0.0770	0.0741	0.0770	22,800	+0.01(+13.57%)
Nov 25, 2020	0.0700	0.0799	0.0676	0.0678	141,000	-0.00(-3.14%)
Nov 24, 2020	0.0700	0.0781	0.0700	0.0700	133,030	-0.00(-3.58%)
Nov 23, 2020	0.0726	0.0726	0.0726	0.0726	1,000	-0.01(-6.68%)
Nov 20, 2020	0.0762	0.0799	0.0674	0.0778	13,100	+0.00(+3.73%)
Nov 19, 2020	0.0750	0.0763	0.0750	0.0750	137,850	-0.00(-0.13%)
Nov 18, 2020	0.0763	0.0763	0.0751	0.0751	19,200	-0.00(-1.31%)
Nov 16, 2020		0.0761	0.0761	0.0761	0	-0.00(-4.88%)
Nov 13, 2020	0.0837	0.0837	0.0746	0.0800	32,900	-0.00(-0.50%)
Nov 12, 2020	0.0756	0.0850	0.0756	0.0804	11,500	-0.00(-3.13%)
Nov 11, 2020	0.0865	0.0865	0.0802	0.0830	53,057	+0.00(+0.36%)
Nov 10, 2020	0.0768	0.0827	0.0768	0.0827	23,300	+0.01(+10.12%)
Nov 09, 2020	0.0745	0.0800	0.0745	0.0751	14,771	+0.01(+7.29%)
Nov 06, 2020	0.0749	0.0749	0.0700	0.0700	10,900	-0.00(-6.54%)
Nov 05, 2020	0.0750	0.0774	0.0700	0.0749	28,300	+0.00(+7.00%)
Nov 04, 2020	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-3.45%)
Nov 03, 2020	0.0727	0.0788	0.0706	0.0725	168,141	-0.00(-2.16%)
Nov 02, 2020	0.0721	0.0917	0.0721	0.0741	217,561	+0.00(+2.77%)
Oct 30, 2020	0.0721	0.0721	0.0721	0.0721	1,000	-0.01(-9.88%)
Oct 29, 2020	0.0823	0.0823	0.0788	0.0800	34,200	-0.01(-6.43%)
Oct 28, 2020	0.0899	0.0899	0.0826	0.0855	89,454	+0.00(+0.59%)
Oct 27, 2020	0.0825	0.0875	0.0818	0.0850	70,100	-0.00(-4.49%)
Oct 26, 2020	0.0998	0.0998	0.0780	0.0890	75,500	-0.00(-3.26%)
Oct 23, 2020	0.0709	0.0920	0.0709	0.0920	128,500	+0.02(+27.07%)
Oct 22, 2020	0.0701	0.0769	0.0701	0.0724	37,900	-0.00(-3.47%)
Oct 21, 2020	0.0725	0.0774	0.0723	0.0750	35,800	+0.00(+0.27%)
Oct 20, 2020	0.0650	0.0769	0.0650	0.0748	66,500	-0.00(-3.11%)
Oct 19, 2020	0.0800	0.0800	0.0674	0.0772	85,100	+0.00(+0.52%)
Oct 16, 2020	0.0759	0.0769	0.0700	0.0768	52,900	+0.00(+1.72%)
Oct 14, 2020		0.0755	0.0755	0.0755	0	-0.02(-18.38%)
Oct 13, 2020	0.0824	0.0925	0.0800	0.0925	45,990	+0.01(+14.20%)
Oct 12, 2020	0.0833	0.0833	0.0688	0.0810	10,600	+0.01(+6.58%)
Oct 09, 2020	0.0800	0.0817	0.0715	0.0760	43,000	+0.00(+1.33%)
Oct 08, 2020	0.0750	0.0750	0.0750	0.0750	14,175	-0.00(-5.18%)
Oct 07, 2020	0.0791	0.0791	0.0791	0.0791	2,500	-0.00(-4.70%)
Oct 06, 2020	0.0791	0.0830	0.0737	0.0830	39,786	+0.01(+13.70%)
Oct 05, 2020	0.0779	0.0780	0.0730	0.0730	69,908	+0.01(+8.96%)
Oct 02, 2020	0.0696	0.0696	0.0670	0.0670	24,900	-0.00(-6.03%)
Sep 30, 2020		0.0713	0.0713	0.0713	0	-0.00(-4.68%)
Sep 29, 2020	0.0780	0.0788	0.0627	0.0748	12,725	+0.00(+0.13%)
Sep 28, 2020	0.0773	0.0799	0.0747	0.0747	3,250	+0.00(+6.71%)
Sep 25, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 24, 2020	0.0730	0.0730	0.0694	0.0700	15,387	-0.00(-3.58%)
Sep 23, 2020	0.0726	0.0726	0.0726	0.0726	25,000	+0.00(+0.00%)
Sep 22, 2020	0.0825	0.0830	0.0726	0.0726	33,971	-0.01(-9.59%)
Sep 21, 2020	0.0830	0.0830	0.0733	0.0803	21,530	+0.00(+0.37%)
Sep 17, 2020		0.0800	0.0800	0.0800	0	+0.01(+10.80%)
Sep 16, 2020	0.0720	0.0722	0.0720	0.0722	40,000	+0.00(+2.41%)
Sep 15, 2020	0.0759	0.0759	0.0705	0.0705	6,300	-0.01(-10.08%)
Sep 14, 2020	0.0799	0.0880	0.0784	0.0784	45,479	-0.01(-11.91%)
Sep 11, 2020	0.0865	0.0890	0.0817	0.0890	130,000	+0.00(+5.58%)
Sep 10, 2020	0.0838	0.0850	0.0838	0.0843	52,566	+0.00(+0.84%)
Sep 09, 2020	0.0908	0.0911	0.0806	0.0836	4,055	-0.01(-10.68%)
Sep 08, 2020	0.0939	0.0939	0.0740	0.0936	51,500	+0.00(+1.74%)
Sep 03, 2020		0.0920	0.0920	0.0920	0	+0.00(+4.19%)
Sep 02, 2020	0.0957	0.1000	0.0883	0.0883	130,333	-0.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.