Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.794 | 6.890 | 6.636 | 6.663 | 80,987 | -0.10(-1.55%) |
Nov 27, 2020 | 6.811 | 6.842 | 6.698 | 6.767 | 61,381 | -0.06(-0.90%) |
Nov 25, 2020 | 6.794 | 7.029 | 6.584 | 6.829 | 131,467 | +0.11(+1.69%) |
Nov 24, 2020 | 6.794 | 6.846 | 6.558 | 6.715 | 216,158 | +0.00(+0.00%) |
Nov 23, 2020 | 6.636 | 6.837 | 6.593 | 6.715 | 174,527 | +0.15(+2.26%) |
Nov 20, 2020 | 6.593 | 6.636 | 6.545 | 6.567 | 43,631 | -0.07(-1.05%) |
Nov 19, 2020 | 6.619 | 6.776 | 6.549 | 6.636 | 47,071 | -0.04(-0.65%) |
Nov 18, 2020 | 6.767 | 6.907 | 6.680 | 6.680 | 84,293 | -0.05(-0.78%) |
Nov 17, 2020 | 6.852 | 6.852 | 6.636 | 6.733 | 65,857 | -0.08(-1.15%) |
Nov 16, 2020 | 7.021 | 7.021 | 6.549 | 6.811 | 93,779 | +0.07(+1.04%) |
Nov 13, 2020 | 6.680 | 6.811 | 6.575 | 6.741 | 73,864 | +0.17(+2.52%) |
Nov 12, 2020 | 6.864 | 6.940 | 6.462 | 6.575 | 71,523 | -0.29(-4.20%) |
Nov 11, 2020 | 6.942 | 6.942 | 6.549 | 6.864 | 72,863 | -0.05(-0.76%) |
Nov 10, 2020 | 6.724 | 7.134 | 6.706 | 6.916 | 126,202 | +0.31(+4.76%) |
Nov 09, 2020 | 6.794 | 6.898 | 6.409 | 6.602 | 220,030 | +0.27(+4.28%) |
Nov 06, 2020 | 6.488 | 6.610 | 6.278 | 6.331 | 43,517 | -0.17(-2.55%) |
Nov 05, 2020 | 6.331 | 6.636 | 6.331 | 6.497 | 130,752 | +0.21(+3.33%) |
Nov 04, 2020 | 6.331 | 6.462 | 6.113 | 6.287 | 84,222 | -0.08(-1.23%) |
Nov 03, 2020 | 6.462 | 6.512 | 6.261 | 6.366 | 78,045 | -0.15(-2.28%) |
Nov 02, 2020 | 6.392 | 6.549 | 6.121 | 6.514 | 367,928 | +0.06(+0.95%) |
Oct 30, 2020 | 6.296 | 6.453 | 6.296 | 6.453 | 74,322 | +0.20(+3.21%) |
Oct 29, 2020 | 6.218 | 6.330 | 6.089 | 6.252 | 96,596 | +0.03(+0.55%) |
Oct 28, 2020 | 6.209 | 6.364 | 6.209 | 6.218 | 112,550 | -0.05(-0.82%) |
Oct 27, 2020 | 6.218 | 6.433 | 6.071 | 6.269 | 110,841 | +0.03(+0.41%) |
Oct 26, 2020 | 6.356 | 6.373 | 6.149 | 6.244 | 95,173 | -0.21(-3.20%) |
Oct 23, 2020 | 6.373 | 6.518 | 6.304 | 6.450 | 68,393 | +0.05(+0.81%) |
Oct 22, 2020 | 6.347 | 6.528 | 6.304 | 6.399 | 66,345 | +0.03(+0.41%) |
Oct 21, 2020 | 6.519 | 6.674 | 6.356 | 6.373 | 44,937 | -0.17(-2.63%) |
Oct 20, 2020 | 6.425 | 6.778 | 6.425 | 6.545 | 56,727 | +0.13(+2.01%) |
Oct 19, 2020 | 6.735 | 6.795 | 6.407 | 6.416 | 118,387 | -0.23(-3.50%) |
Oct 16, 2020 | 6.580 | 6.657 | 6.476 | 6.648 | 64,561 | +0.11(+1.71%) |
Oct 15, 2020 | 6.269 | 6.614 | 6.269 | 6.536 | 142,563 | +0.13(+2.02%) |
Oct 14, 2020 | 6.519 | 6.528 | 6.287 | 6.407 | 186,450 | -0.08(-1.20%) |
Oct 13, 2020 | 6.459 | 6.511 | 6.459 | 6.485 | 150,086 | +0.11(+1.76%) |
Oct 12, 2020 | 6.209 | 6.493 | 6.123 | 6.373 | 131,721 | +0.09(+1.37%) |
Oct 09, 2020 | 6.330 | 6.383 | 6.222 | 6.287 | 129,006 | +0.05(+0.83%) |
Oct 08, 2020 | 6.080 | 6.333 | 6.080 | 6.235 | 186,213 | +0.16(+2.55%) |
Oct 07, 2020 | 5.985 | 6.175 | 5.873 | 6.080 | 106,712 | +0.09(+1.44%) |
Oct 06, 2020 | 6.037 | 6.226 | 5.902 | 5.994 | 76,871 | -0.07(-1.14%) |
Oct 05, 2020 | 5.882 | 6.123 | 5.813 | 6.063 | 91,014 | +0.18(+3.07%) |
Oct 02, 2020 | 5.744 | 5.899 | 5.718 | 5.882 | 90,804 | +0.13(+2.25%) |
Oct 01, 2020 | 5.796 | 5.839 | 5.606 | 5.753 | 95,713 | +0.07(+1.21%) |
Sep 30, 2020 | 6.037 | 6.063 | 5.667 | 5.684 | 136,222 | -0.26(-4.35%) |
Sep 29, 2020 | 5.848 | 5.942 | 5.770 | 5.942 | 89,334 | +0.09(+1.62%) |
Sep 28, 2020 | 5.658 | 5.899 | 5.658 | 5.848 | 98,840 | +0.24(+4.30%) |
Sep 25, 2020 | 5.382 | 5.667 | 5.361 | 5.606 | 93,474 | +0.20(+3.66%) |
Sep 24, 2020 | 5.365 | 5.546 | 5.262 | 5.408 | 113,183 | +0.00(+0.00%) |
Sep 23, 2020 | 5.400 | 5.555 | 5.167 | 5.408 | 123,168 | -0.02(-0.32%) |
Sep 22, 2020 | 5.615 | 5.624 | 5.391 | 5.426 | 85,616 | -0.10(-1.87%) |
Sep 21, 2020 | 5.727 | 5.882 | 5.443 | 5.529 | 72,729 | -0.31(-5.31%) |
Sep 18, 2020 | 5.761 | 5.916 | 5.701 | 5.839 | 85,811 | +0.10(+1.80%) |
Sep 17, 2020 | 5.796 | 5.865 | 5.701 | 5.736 | 76,421 | -0.17(-2.92%) |
Sep 16, 2020 | 5.925 | 5.994 | 5.779 | 5.908 | 107,583 | +0.09(+1.48%) |
Sep 15, 2020 | 5.934 | 5.934 | 5.641 | 5.822 | 97,274 | -0.06(-1.02%) |
Sep 14, 2020 | 5.718 | 5.959 | 5.701 | 5.882 | 162,756 | +0.21(+3.64%) |
Sep 11, 2020 | 5.503 | 5.736 | 5.460 | 5.675 | 126,568 | +0.17(+3.13%) |
Sep 10, 2020 | 5.365 | 5.572 | 5.322 | 5.503 | 104,650 | +0.15(+2.73%) |
Sep 09, 2020 | 5.253 | 5.365 | 5.128 | 5.357 | 136,224 | +0.13(+2.47%) |
Sep 08, 2020 | 5.098 | 5.236 | 4.969 | 5.227 | 94,112 | +0.10(+2.02%) |
Sep 04, 2020 | 5.029 | 5.159 | 4.978 | 5.124 | 116,698 | +0.11(+2.23%) |
Sep 03, 2020 | 5.038 | 5.098 | 4.917 | 5.012 | 167,835 | -0.05(-1.02%) |
Sep 02, 2020 | 5.055 | 5.098 | 4.895 | 5.064 | 154,754 | +0.00(+0.00%) |