Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 38,599 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 225,052 | +0.01(+23.08%) |
Nov 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 285 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 38,900 | -0.01(-7.14%) |
Nov 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,000 | +0.01(+7.69%) |
Nov 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 30, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 5 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | -0.00(-8.33%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 270 | -0.01(-7.69%) |
Oct 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 160 | +0.01(+18.18%) |
Oct 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 141,050 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 240 | -0.00(-8.33%) |
Oct 13, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 3,367 | -0.01(-14.29%) |
Oct 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 460 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | -0.00(-6.67%) |
Oct 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7 | +0.00(+7.14%) |
Oct 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 | -0.00(-6.67%) |
Sep 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 28, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 300 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 26 | -0.01(-5.88%) |
Sep 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 120 | -0.00(-5.56%) |
Sep 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 880 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 257,600 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 550 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 26 | +0.00(+5.88%) |
Sep 17, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 228,000 | -0.00(-5.56%) |
Sep 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 14, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 2,305 | -0.00(-5.56%) |
Sep 11, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 110 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 466 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+5.88%) |
Sep 08, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 2,031 | -0.00(-5.56%) |
Sep 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,130 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,350 | +0.00(+0.00%) |