Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.377	2.377	2.241	2.241	38,909	-0.11(-4.69%)
Nov 27, 2020	2.377	2.377	2.334	2.351	11,662	-0.02(-0.72%)
Nov 25, 2020	2.351	2.377	2.347	2.368	27,449	+0.04(+1.82%)
Nov 24, 2020	2.317	2.377	2.258	2.326	79,582	+0.02(+0.73%)
Nov 23, 2020	2.309	2.351	2.275	2.309	32,907	+0.03(+1.49%)
Nov 20, 2020	2.249	2.292	2.249	2.275	18,142	+0.00(+0.00%)
Nov 19, 2020	2.300	2.300	2.241	2.275	31,195	-0.02(-0.74%)
Nov 18, 2020	2.334	2.334	2.292	2.292	24,256	+0.00(+0.00%)
Nov 17, 2020	2.326	2.351	2.266	2.292	30,907	-0.04(-1.82%)
Nov 16, 2020	2.275	2.354	2.249	2.334	72,225	-0.01(-0.36%)
Nov 13, 2020	2.283	2.377	2.241	2.343	73,158	+0.00(+0.00%)
Nov 12, 2020	2.869	2.869	2.139	2.343	336,494	-0.41(-14.81%)
Nov 11, 2020	2.657	2.750	2.580	2.750	318,271	+0.09(+3.51%)
Nov 10, 2020	2.708	2.759	2.597	2.657	47,462	+0.10(+3.99%)
Nov 09, 2020	2.504	2.699	2.317	2.555	84,734	+0.30(+13.16%)
Nov 06, 2020	2.397	2.397	2.224	2.258	33,221	-0.11(-4.66%)
Nov 05, 2020	2.284	2.385	2.284	2.368	10,470	+0.08(+3.72%)
Nov 04, 2020	2.377	2.377	2.275	2.283	7,501	-0.08(-3.58%)
Nov 03, 2020	2.224	2.368	2.224	2.368	54,600	+0.13(+5.68%)
Nov 02, 2020	2.215	2.306	2.190	2.241	41,913	-0.03(-1.12%)
Oct 30, 2020	2.479	2.479	2.221	2.266	40,643	-0.21(-8.56%)
Oct 29, 2020	2.530	2.530	2.317	2.479	52,478	-0.05(-2.01%)
Oct 28, 2020	2.674	2.746	2.479	2.530	42,817	-0.17(-6.29%)
Oct 27, 2020	2.716	2.818	2.674	2.699	63,680	-0.05(-1.85%)
Oct 26, 2020	2.767	2.937	2.716	2.750	166,839	+0.05(+1.89%)
Oct 23, 2020	2.606	2.699	2.564	2.699	29,687	+0.14(+5.65%)
Oct 22, 2020	2.580	2.614	2.538	2.555	24,991	-0.08(-2.90%)
Oct 21, 2020	2.708	2.766	2.589	2.631	56,953	-0.05(-1.90%)
Oct 20, 2020	2.614	2.742	2.589	2.682	73,781	+0.05(+1.94%)
Oct 19, 2020	2.665	2.979	2.530	2.631	287,568	-0.06(-2.21%)
Oct 16, 2020	2.674	2.708	2.674	2.691	16,610	-0.02(-0.63%)
Oct 15, 2020	2.623	2.776	2.614	2.708	60,297	+0.08(+2.90%)
Oct 14, 2020	2.759	2.759	2.496	2.631	21,584	-0.09(-3.43%)
Oct 13, 2020	2.708	2.725	2.572	2.725	36,135	+0.03(+1.26%)
Oct 12, 2020	2.759	2.784	2.547	2.691	299,014	-0.01(-0.31%)
Oct 09, 2020	2.716	2.733	2.589	2.699	100,725	+0.08(+3.25%)
Oct 08, 2020	2.436	2.699	2.428	2.614	164,344	+0.22(+9.22%)
Oct 07, 2020	2.271	2.394	2.271	2.394	12,248	+0.11(+4.83%)
Oct 06, 2020	2.411	2.419	2.283	2.283	22,131	-0.14(-5.61%)
Oct 05, 2020	2.258	2.419	2.249	2.419	24,533	+0.20(+8.78%)
Oct 02, 2020	2.139	2.283	2.122	2.224	22,972	+0.03(+1.16%)
Oct 01, 2020	2.232	2.249	2.173	2.199	9,662	+0.00(+0.00%)
Sep 30, 2020	2.207	2.207	2.063	2.199	25,877	+0.00(+0.00%)
Sep 29, 2020	2.029	2.207	1.935	2.199	11,010	+0.14(+7.03%)
Sep 28, 2020	2.122	2.122	2.003	2.054	39,686	+0.06(+2.98%)
Sep 25, 2020	1.978	2.003	1.910	1.995	22,501	+0.05(+2.62%)
Sep 24, 2020	1.952	1.961	1.867	1.944	10,798	+0.03(+1.78%)
Sep 23, 2020	1.927	1.961	1.876	1.910	21,003	-0.04(-2.17%)
Sep 22, 2020	1.944	1.986	1.910	1.952	16,544	+0.01(+0.44%)
Sep 21, 2020	2.317	2.479	1.901	1.944	54,418	-0.40(-17.03%)
Sep 18, 2020	2.097	2.547	1.961	2.343	342,230	+0.31(+15.00%)
Sep 17, 2020	1.850	2.071	1.850	2.037	5,336	-0.01(-0.41%)
Sep 16, 2020	1.825	2.080	1.825	2.046	68,363	+0.20(+11.06%)
Sep 15, 2020	1.850	1.850	1.825	1.842	16,715	-0.03(-1.36%)
Sep 14, 2020	1.850	1.901	1.833	1.867	15,754	+0.05(+2.80%)
Sep 11, 2020	1.791	1.867	1.791	1.817	12,251	+0.03(+1.42%)
Sep 10, 2020	1.791	1.791	1.783	1.791	3,930	+0.01(+0.48%)
Sep 09, 2020	1.850	1.901	1.766	1.783	19,845	-0.05(-2.78%)
Sep 08, 2020	1.910	1.935	1.833	1.833	10,795	-0.09(-4.85%)
Sep 04, 2020	1.995	1.995	1.888	1.927	10,720	-0.03(-1.30%)
Sep 03, 2020	2.017	2.017	1.918	1.952	13,710	-0.11(-5.35%)
Sep 02, 2020	2.080	2.122	2.054	2.063	5,460	-0.04(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.