Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.850 | 3.860 | 3.850 | 3.860 | 8,170 | +0.01(+0.26%) |
Nov 27, 2020 | 3.800 | 3.850 | 3.800 | 3.850 | 4,800 | +0.05(+1.32%) |
Nov 26, 2020 | 3.750 | 3.800 | 3.750 | 3.800 | 11,623 | +0.05(+1.33%) |
Nov 25, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 1,678 | +0.02(+0.54%) |
Nov 24, 2020 | 3.730 | 3.750 | 3.730 | 3.730 | 2,415 | +0.00(+0.00%) |
Nov 23, 2020 | 3.750 | 3.750 | 3.720 | 3.730 | 5,820 | +0.08(+2.19%) |
Nov 20, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 288 | +0.00(+0.00%) |
Nov 19, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 3,300 | +0.00(+0.00%) |
Nov 18, 2020 | 3.740 | 3.750 | 3.650 | 3.650 | 6,232 | -0.09(-2.41%) |
Nov 17, 2020 | 3.750 | 3.750 | 3.740 | 3.740 | 4,068 | -0.01(-0.27%) |
Nov 16, 2020 | 3.750 | 3.750 | 3.630 | 3.750 | 14,312 | +0.15(+4.17%) |
Nov 13, 2020 | 3.690 | 3.750 | 3.600 | 3.600 | 9,250 | +0.00(+0.00%) |
Nov 12, 2020 | 3.650 | 3.650 | 3.600 | 3.600 | 3,500 | -0.10(-2.70%) |
Nov 11, 2020 | 3.740 | 3.740 | 3.700 | 3.700 | 770 | -0.04(-1.07%) |
Nov 10, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | 500 | +0.09(+2.47%) |
Nov 09, 2020 | 3.750 | 3.750 | 3.610 | 3.650 | 6,696 | +0.03(+0.83%) |
Nov 06, 2020 | 3.650 | 3.750 | 3.600 | 3.620 | 13,075 | +0.00(+0.00%) |
Nov 05, 2020 | 3.650 | 3.650 | 3.620 | 3.620 | 200 | -0.03(-0.82%) |
Nov 04, 2020 | 3.600 | 3.650 | 3.600 | 3.650 | 1,762 | +0.08(+2.24%) |
Nov 03, 2020 | 3.600 | 3.600 | 3.570 | 3.570 | 1,210 | -0.08(-2.19%) |
Nov 02, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 1,500 | -0.09(-2.41%) |
Oct 30, 2020 | 3.660 | 3.740 | 3.660 | 3.740 | 2,472 | +0.00(+0.00%) |
Oct 29, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | 359 | -0.04(-1.06%) |
Oct 28, 2020 | 3.780 | 3.780 | 3.780 | 3.780 | 209 | +0.03(+0.80%) |
Oct 27, 2020 | 3.750 | 3.750 | 3.700 | 3.750 | 800 | +0.07(+1.90%) |
Oct 26, 2020 | 3.730 | 3.750 | 3.680 | 3.680 | 13,231 | -0.04(-1.08%) |
Oct 23, 2020 | 3.720 | 3.730 | 3.670 | 3.720 | 5,867 | +0.07(+1.92%) |
Oct 22, 2020 | 3.650 | 3.660 | 3.650 | 3.650 | 2,100 | +0.00(+0.00%) |
Oct 21, 2020 | 3.700 | 3.730 | 3.650 | 3.650 | 9,650 | -0.05(-1.35%) |
Oct 20, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 2,800 | +0.00(+0.00%) |
Oct 19, 2020 | 3.650 | 3.700 | 3.650 | 3.700 | 5,260 | +0.00(+0.00%) |
Oct 16, 2020 | 3.690 | 3.700 | 3.580 | 3.700 | 6,359 | +0.15(+4.23%) |
Oct 14, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 3.600 | 3.600 | 3.550 | 3.550 | 2,448 | -0.04(-1.11%) |
Oct 09, 2020 | 3.590 | 3.590 | 3.590 | 0 | -0.06(-1.64%) | |
Oct 08, 2020 | 3.640 | 3.650 | 3.640 | 3.650 | 1,400 | +0.04(+1.11%) |
Oct 07, 2020 | 3.630 | 3.630 | 3.590 | 3.610 | 1,023 | -0.02(-0.55%) |
Oct 06, 2020 | 3.630 | 3.630 | 3.630 | 3.630 | 405 | +0.00(+0.00%) |
Oct 05, 2020 | 3.650 | 3.650 | 3.630 | 3.630 | 1,300 | -0.06(-1.63%) |
Oct 01, 2020 | 3.690 | 3.690 | 3.690 | 0 | +0.04(+1.10%) | |
Sep 30, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 2,000 | +0.00(+0.00%) |
Sep 29, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 283 | +0.01(+0.27%) |
Sep 28, 2020 | 3.640 | 3.640 | 3.640 | 97 | +0.00(+0.00%) | |
Sep 25, 2020 | 3.600 | 3.640 | 3.600 | 3.640 | 5,299 | +0.04(+1.11%) |
Sep 24, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 559 | +0.00(+0.00%) |
Sep 23, 2020 | 3.600 | 3.600 | 3.570 | 3.600 | 2,300 | -0.06(-1.64%) |
Sep 22, 2020 | 3.650 | 3.660 | 3.630 | 3.660 | 8,309 | +0.07(+1.95%) |
Sep 21, 2020 | 3.670 | 3.670 | 3.590 | 3.590 | 2,418 | -0.03(-0.83%) |
Sep 18, 2020 | 3.660 | 3.660 | 3.620 | 3.620 | 608 | -0.08(-2.16%) |
Sep 17, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 200 | +0.00(+0.00%) |
Sep 16, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | +0.00(+0.00%) |
Sep 15, 2020 | 3.630 | 3.750 | 3.630 | 3.700 | 7,100 | +0.10(+2.78%) |
Sep 14, 2020 | 3.680 | 3.700 | 3.600 | 3.600 | 7,112 | -0.08(-2.17%) |
Sep 11, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | 2,754 | +0.00(+0.00%) |
Sep 10, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | 1,700 | -0.01(-0.27%) |
Sep 09, 2020 | 3.680 | 3.690 | 3.680 | 3.690 | 600 | -0.01(-0.27%) |
Sep 08, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 500 | +0.01(+0.27%) |
Sep 04, 2020 | 3.690 | 3.690 | 3.690 | 0 | +0.04(+1.10%) | |
Sep 03, 2020 | 3.610 | 3.650 | 3.610 | 3.650 | 2,646 | +0.00(+0.00%) |
Sep 02, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | -0.05(-1.35%) |