Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.05	103.28	100.80	102.64	2,981,134	-0.77(-0.75%)
Nov 27, 2020	105.60	105.98	103.18	103.42	1,018,299	-1.87(-1.78%)
Nov 25, 2020	106.97	107.12	105.21	105.29	1,864,963	-2.61(-2.42%)
Nov 24, 2020	106.94	108.58	106.01	107.90	2,853,466	+3.85(+3.70%)
Nov 23, 2020	101.91	104.05	101.44	104.05	3,461,352	+3.26(+3.23%)
Nov 20, 2020	101.87	102.39	100.48	100.79	2,324,742	-1.03(-1.01%)
Nov 19, 2020	101.36	102.59	101.04	101.82	3,314,919	-0.55(-0.53%)
Nov 18, 2020	102.39	104.62	101.92	102.37	1,919,846	+0.01(+0.01%)
Nov 17, 2020	103.56	104.21	101.56	102.36	2,759,113	-3.21(-3.04%)
Nov 16, 2020	108.43	108.67	105.25	105.56	4,517,830	+0.77(+0.74%)
Nov 13, 2020	101.93	104.91	101.67	104.79	2,663,872	+3.71(+3.67%)
Nov 12, 2020	101.36	102.28	99.87	101.08	2,728,617	-1.68(-1.64%)
Nov 11, 2020	103.65	103.76	100.47	102.76	3,731,277	-0.48(-0.47%)
Nov 10, 2020	104.00	105.44	101.76	103.25	4,462,523	+0.05(+0.05%)
Nov 09, 2020	111.10	115.62	101.62	103.20	9,675,923	+11.24(+12.23%)
Nov 06, 2020	92.76	94.15	91.40	91.96	2,886,493	-1.23(-1.32%)
Nov 05, 2020	92.44	95.16	92.18	93.18	2,420,671	+0.98(+1.06%)
Nov 04, 2020	90.40	95.70	89.72	92.20	3,013,877	+2.42(+2.69%)
Nov 03, 2020	87.90	91.07	87.90	89.79	3,069,103	+2.62(+3.01%)
Nov 02, 2020	87.16	87.67	85.70	87.16	2,375,412	+0.19(+0.22%)
Oct 30, 2020	84.94	87.24	83.97	86.97	2,358,362	+1.29(+1.50%)
Oct 29, 2020	83.22	86.61	82.82	85.69	2,570,810	+2.47(+2.96%)
Oct 28, 2020	85.16	85.82	83.05	83.22	2,301,432	-3.62(-4.16%)
Oct 27, 2020	89.39	89.60	86.64	86.83	1,683,062	-2.68(-3.00%)
Oct 26, 2020	92.03	92.11	87.63	89.52	2,021,531	-4.19(-4.47%)
Oct 23, 2020	93.90	94.76	93.26	93.71	2,430,550	+0.22(+0.23%)
Oct 22, 2020	89.35	93.53	88.85	93.49	4,420,487	+5.37(+6.09%)
Oct 21, 2020	88.48	88.78	87.36	88.12	3,451,742	-0.59(-0.67%)
Oct 20, 2020	87.69	89.61	86.93	88.72	2,301,166	+2.00(+2.31%)
Oct 19, 2020	88.80	89.98	86.14	86.72	1,572,464	-1.93(-2.18%)
Oct 16, 2020	88.03	89.24	87.68	88.65	1,919,987	+0.81(+0.92%)
Oct 15, 2020	86.53	87.86	85.60	87.84	1,342,883	+0.38(+0.43%)
Oct 14, 2020	88.15	89.37	86.96	87.46	2,262,733	-0.34(-0.38%)
Oct 13, 2020	89.94	90.43	87.35	87.80	2,105,813	-2.68(-2.97%)
Oct 12, 2020	90.57	90.91	89.52	90.48	1,425,244	-0.02(-0.02%)
Oct 09, 2020	92.11	93.20	90.39	90.50	1,670,713	-1.16(-1.26%)
Oct 08, 2020	91.40	92.04	90.27	91.66	2,223,632	+0.81(+0.89%)
Oct 07, 2020	89.55	91.27	89.55	90.85	2,128,781	+2.10(+2.37%)
Oct 06, 2020	89.42	91.51	88.53	88.75	2,148,461	+0.30(+0.34%)
Oct 05, 2020	87.61	89.15	87.02	88.45	1,355,525	+1.33(+1.52%)
Oct 02, 2020	84.10	87.18	83.80	87.12	1,659,809	+0.73(+0.85%)
Oct 01, 2020	85.10	86.41	84.74	86.39	1,796,470	+1.88(+2.23%)
Sep 30, 2020	86.71	88.03	84.36	84.51	3,157,331	-1.27(-1.48%)
Sep 29, 2020	88.05	88.13	85.61	85.78	3,006,268	-2.44(-2.76%)
Sep 28, 2020	86.98	88.59	85.97	88.21	2,311,473	+3.10(+3.64%)
Sep 25, 2020	82.27	85.24	82.04	85.11	3,286,806	+2.83(+3.44%)
Sep 24, 2020	82.58	83.94	80.70	82.28	5,358,085	-0.78(-0.94%)
Sep 23, 2020	84.87	86.50	82.88	83.06	2,565,268	-1.37(-1.62%)
Sep 22, 2020	84.26	85.01	83.15	84.43	3,852,755	-0.24(-0.28%)
Sep 21, 2020	86.37	86.47	82.72	84.67	5,079,914	-4.12(-4.64%)
Sep 18, 2020	89.48	90.47	88.42	88.79	5,503,822	-1.52(-1.68%)
Sep 17, 2020	91.80	92.21	89.76	90.30	3,460,459	-2.83(-3.04%)
Sep 16, 2020	91.58	94.17	90.77	93.13	3,868,198	+2.07(+2.27%)
Sep 15, 2020	91.57	92.89	90.92	91.06	1,963,976	-0.37(-0.40%)
Sep 14, 2020	87.34	91.69	87.34	91.43	2,159,866	+4.89(+5.65%)
Sep 11, 2020	88.76	88.78	85.39	86.54	1,993,386	-1.97(-2.23%)
Sep 10, 2020	90.03	92.25	88.42	88.51	1,791,177	-1.02(-1.14%)
Sep 09, 2020	90.83	91.00	89.27	89.53	2,259,462	-1.50(-1.64%)
Sep 08, 2020	89.26	92.53	88.83	91.02	2,808,119	+0.95(+1.06%)
Sep 04, 2020	91.80	92.50	89.89	90.07	3,812,311	-0.36(-0.39%)
Sep 03, 2020	91.05	92.96	89.45	90.43	2,565,075	-0.04(-0.04%)
Sep 02, 2020	91.01	91.09	89.52	90.47	3,990,753	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.