Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.159	3.299	3.159	3.248	20,924	+0.04(+1.15%)
Nov 27, 2020	3.255	3.270	3.152	3.211	15,173	+0.01(+0.46%)
Nov 25, 2020	3.218	3.255	3.174	3.196	24,386	-0.17(-5.04%)
Nov 24, 2020	3.196	3.531	3.196	3.366	45,662	+0.12(+3.64%)
Nov 23, 2020	3.262	3.299	3.137	3.248	18,614	-0.04(-1.31%)
Nov 20, 2020	3.349	3.349	3.291	3.291	5,961	-0.08(-2.45%)
Nov 19, 2020	3.491	3.491	3.373	3.373	1,301	+0.03(+0.88%)
Nov 18, 2020	3.322	3.816	3.322	3.344	56,134	+0.02(+0.67%)
Nov 17, 2020	3.248	3.322	3.174	3.322	14,363	+0.09(+2.74%)
Nov 16, 2020	3.100	3.240	3.071	3.233	15,974	+0.16(+5.29%)
Nov 13, 2020	3.034	3.100	3.026	3.071	17,070	+0.01(+0.24%)
Nov 12, 2020	2.901	3.063	2.879	3.063	35,673	+0.15(+5.33%)
Nov 11, 2020	3.063	3.063	2.908	2.908	15,969	-0.08(-2.72%)
Nov 10, 2020	2.916	2.991	2.893	2.989	8,871	+0.13(+4.38%)
Nov 09, 2020	2.856	2.896	2.831	2.864	12,046	+0.04(+1.57%)
Nov 06, 2020	2.827	2.922	2.820	2.820	2,845	-0.04(-1.42%)
Nov 05, 2020	2.805	2.872	2.805	2.860	2,709	+0.01(+0.26%)
Nov 04, 2020	2.768	2.879	2.731	2.853	7,809	+0.13(+4.81%)
Nov 03, 2020	2.775	2.783	2.665	2.722	32,294	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.