Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.159 3.299 3.159 3.248 20,924 +0.04(+1.15%)
Nov 27, 2020 3.255 3.270 3.152 3.211 15,173 +0.01(+0.46%)
Nov 25, 2020 3.218 3.255 3.174 3.196 24,386 -0.17(-5.04%)
Nov 24, 2020 3.196 3.531 3.196 3.366 45,662 +0.12(+3.64%)
Nov 23, 2020 3.262 3.299 3.137 3.248 18,614 -0.04(-1.31%)
Nov 20, 2020 3.349 3.349 3.291 3.291 5,961 -0.08(-2.45%)
Nov 19, 2020 3.491 3.491 3.373 3.373 1,301 +0.03(+0.88%)
Nov 18, 2020 3.322 3.816 3.322 3.344 56,134 +0.02(+0.67%)
Nov 17, 2020 3.248 3.322 3.174 3.322 14,363 +0.09(+2.74%)
Nov 16, 2020 3.100 3.240 3.071 3.233 15,974 +0.16(+5.29%)
Nov 13, 2020 3.034 3.100 3.026 3.071 17,070 +0.01(+0.24%)
Nov 12, 2020 2.901 3.063 2.879 3.063 35,673 +0.15(+5.33%)
Nov 11, 2020 3.063 3.063 2.908 2.908 15,969 -0.08(-2.72%)
Nov 10, 2020 2.916 2.991 2.893 2.989 8,871 +0.13(+4.38%)
Nov 09, 2020 2.856 2.896 2.831 2.864 12,046 +0.04(+1.57%)
Nov 06, 2020 2.827 2.922 2.820 2.820 2,845 -0.04(-1.42%)
Nov 05, 2020 2.805 2.872 2.805 2.860 2,709 +0.01(+0.26%)
Nov 04, 2020 2.768 2.879 2.731 2.853 7,809 +0.13(+4.81%)
Nov 03, 2020 2.775 2.783 2.665 2.722 32,294 -0.05(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.