Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.144	3.284	3.144	3.233	21,022	+0.04(+1.15%)
Nov 27, 2020	3.240	3.255	3.137	3.196	15,244	+0.01(+0.46%)
Nov 25, 2020	3.203	3.240	3.159	3.181	24,500	-0.17(-5.04%)
Nov 24, 2020	3.181	3.515	3.181	3.350	45,875	+0.12(+3.64%)
Nov 23, 2020	3.247	3.284	3.122	3.233	18,702	-0.04(-1.31%)
Nov 20, 2020	3.334	3.334	3.275	3.275	5,989	-0.08(-2.45%)
Nov 19, 2020	3.475	3.475	3.357	3.357	1,308	+0.03(+0.88%)
Nov 18, 2020	3.306	3.798	3.306	3.328	56,397	+0.02(+0.67%)
Nov 17, 2020	3.233	3.306	3.159	3.306	14,430	+0.09(+2.74%)
Nov 16, 2020	3.086	3.225	3.056	3.218	16,049	+0.16(+5.29%)
Nov 13, 2020	3.020	3.086	3.012	3.056	17,150	+0.01(+0.24%)
Nov 12, 2020	2.887	3.049	2.865	3.049	35,840	+0.15(+5.33%)
Nov 11, 2020	3.049	3.049	2.895	2.895	16,043	-0.08(-2.72%)
Nov 10, 2020	2.902	2.978	2.880	2.975	8,912	+0.12(+4.38%)
Nov 09, 2020	2.842	2.883	2.818	2.851	12,103	+0.04(+1.57%)
Nov 06, 2020	2.814	2.908	2.806	2.806	2,858	-0.04(-1.42%)
Nov 05, 2020	2.792	2.859	2.792	2.847	2,722	+0.01(+0.26%)
Nov 04, 2020	2.755	2.865	2.718	2.840	7,845	+0.13(+4.81%)
Nov 03, 2020	2.762	2.770	2.652	2.709	32,445	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.