Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 82.80 | 88.92 | 81.00 | 87.90 | 15,558 | +2.40(+2.81%) |
Nov 27, 2020 | 84.90 | 87.75 | 82.50 | 85.50 | 9,300 | -0.78(-0.90%) |
Nov 25, 2020 | 92.70 | 92.70 | 84.30 | 86.28 | 11,354 | -2.76(-3.10%) |
Nov 24, 2020 | 94.53 | 95.97 | 87.36 | 89.04 | 11,770 | -3.96(-4.26%) |
Nov 23, 2020 | 88.50 | 95.55 | 85.50 | 93.00 | 10,225 | +4.56(+5.16%) |
Nov 20, 2020 | 94.11 | 96.03 | 84.00 | 88.44 | 14,845 | -1.56(-1.73%) |
Nov 19, 2020 | 84.00 | 102.00 | 84.00 | 90.00 | 51,740 | +6.00(+7.14%) |
Nov 18, 2020 | 84.00 | 87.00 | 81.00 | 84.00 | 6,428 | +0.00(+0.00%) |
Nov 17, 2020 | 84.00 | 84.00 | 78.00 | 84.00 | 7,246 | +3.45(+4.28%) |
Nov 16, 2020 | 80.55 | 81.00 | 78.75 | 80.55 | 4,889 | +0.30(+0.37%) |
Nov 13, 2020 | 78.60 | 82.80 | 76.50 | 80.25 | 7,822 | +2.25(+2.88%) |
Nov 12, 2020 | 78.00 | 78.00 | 75.00 | 78.00 | 7,136 | -0.90(-1.14%) |
Nov 11, 2020 | 83.10 | 85.50 | 75.90 | 78.90 | 11,207 | -2.79(-3.42%) |
Nov 10, 2020 | 81.00 | 87.84 | 77.40 | 81.69 | 19,559 | +4.11(+5.30%) |
Nov 09, 2020 | 80.55 | 83.94 | 75.93 | 77.58 | 9,075 | +3.48(+4.70%) |
Nov 06, 2020 | 70.80 | 78.84 | 70.53 | 74.10 | 11,533 | +1.92(+2.66%) |
Nov 05, 2020 | 71.40 | 73.53 | 69.03 | 72.18 | 10,554 | +1.98(+2.82%) |
Nov 04, 2020 | 72.00 | 73.50 | 69.00 | 70.20 | 4,385 | +1.20(+1.74%) |
Nov 03, 2020 | 71.85 | 73.68 | 69.00 | 69.00 | 10,865 | +1.53(+2.27%) |
Nov 02, 2020 | 72.00 | 74.82 | 64.17 | 67.47 | 13,351 | -3.75(-5.27%) |
Oct 30, 2020 | 75.00 | 75.03 | 70.50 | 71.22 | 8,504 | -3.78(-5.04%) |
Oct 29, 2020 | 75.00 | 78.00 | 72.00 | 75.00 | 6,205 | -0.18(-0.24%) |
Oct 28, 2020 | 80.55 | 80.55 | 72.69 | 75.18 | 11,606 | -4.62(-5.79%) |
Oct 27, 2020 | 84.00 | 84.51 | 78.63 | 79.80 | 10,419 | -4.05(-4.83%) |
Oct 26, 2020 | 87.81 | 88.50 | 83.40 | 83.85 | 8,109 | -3.36(-3.85%) |
Oct 23, 2020 | 90.00 | 91.20 | 87.00 | 87.21 | 7,146 | -3.06(-3.39%) |
Oct 22, 2020 | 88.20 | 94.50 | 88.20 | 90.27 | 7,127 | +0.60(+0.67%) |
Oct 21, 2020 | 89.97 | 91.50 | 87.03 | 89.67 | 5,965 | +0.93(+1.05%) |
Oct 20, 2020 | 93.99 | 94.26 | 87.03 | 88.74 | 6,879 | -4.26(-4.58%) |
Oct 19, 2020 | 90.00 | 96.00 | 90.00 | 93.00 | 22,325 | +3.72(+4.17%) |
Oct 16, 2020 | 87.03 | 90.06 | 87.00 | 89.28 | 5,541 | +0.30(+0.34%) |
Oct 15, 2020 | 90.60 | 90.60 | 87.30 | 88.98 | 5,192 | -1.02(-1.13%) |
Oct 14, 2020 | 90.00 | 93.00 | 90.00 | 90.00 | 5,996 | -1.17(-1.28%) |
Oct 13, 2020 | 92.16 | 92.16 | 83.25 | 91.17 | 14,900 | +0.00(+0.00%) |
Oct 12, 2020 | 90.78 | 92.64 | 89.49 | 91.17 | 6,241 | +0.39(+0.43%) |
Oct 09, 2020 | 92.49 | 92.70 | 90.00 | 90.78 | 7,723 | -0.84(-0.92%) |
Oct 08, 2020 | 92.94 | 94.44 | 91.50 | 91.62 | 7,878 | -1.41(-1.52%) |
Oct 07, 2020 | 94.02 | 96.99 | 91.53 | 93.03 | 12,735 | -1.77(-1.87%) |
Oct 06, 2020 | 96.00 | 98.58 | 94.68 | 94.80 | 8,678 | -1.65(-1.71%) |
Oct 05, 2020 | 96.78 | 100.50 | 95.10 | 96.45 | 5,498 | +1.26(+1.32%) |
Oct 02, 2020 | 90.57 | 96.84 | 90.30 | 95.19 | 5,767 | -2.07(-2.13%) |
Oct 01, 2020 | 96.93 | 98.97 | 96.66 | 97.26 | 4,824 | +0.63(+0.65%) |
Sep 30, 2020 | 99.06 | 99.93 | 96.15 | 96.63 | 7,059 | -1.77(-1.80%) |
Sep 29, 2020 | 98.70 | 99.93 | 95.28 | 98.40 | 6,518 | +0.09(+0.09%) |
Sep 28, 2020 | 93.90 | 99.03 | 93.15 | 98.31 | 9,962 | +2.43(+2.53%) |
Sep 25, 2020 | 91.50 | 96.00 | 85.80 | 95.88 | 11,397 | +4.98(+5.48%) |
Sep 24, 2020 | 87.00 | 93.00 | 78.15 | 90.90 | 21,801 | +3.60(+4.12%) |
Sep 23, 2020 | 96.00 | 98.85 | 87.30 | 87.30 | 22,033 | -8.07(-8.46%) |
Sep 22, 2020 | 100.17 | 100.50 | 94.65 | 95.37 | 20,290 | -4.20(-4.22%) |
Sep 21, 2020 | 99.60 | 103.50 | 97.50 | 99.57 | 13,327 | -5.31(-5.06%) |
Sep 18, 2020 | 105.00 | 106.53 | 101.19 | 104.88 | 16,074 | +1.38(+1.33%) |
Sep 17, 2020 | 112.20 | 112.20 | 102.51 | 103.50 | 22,238 | -9.30(-8.24%) |
Sep 16, 2020 | 103.41 | 119.40 | 102.09 | 112.80 | 48,918 | +9.09(+8.76%) |
Sep 15, 2020 | 99.00 | 109.35 | 96.03 | 103.71 | 42,840 | +1.71(+1.68%) |
Sep 14, 2020 | 102.00 | 105.00 | 96.00 | 102.00 | 51,224 | -7.53(-6.87%) |
Sep 11, 2020 | 166.50 | 174.00 | 108.90 | 109.53 | 305,176 | -14.94(-12.00%) |
Sep 10, 2020 | 120.81 | 127.32 | 120.36 | 124.47 | 13,168 | -4.23(-3.29%) |
Sep 09, 2020 | 124.86 | 128.70 | 118.80 | 128.70 | 12,866 | +5.70(+4.63%) |
Sep 08, 2020 | 120.00 | 141.00 | 117.00 | 123.00 | 23,264 | -3.00(-2.38%) |
Sep 04, 2020 | 120.00 | 126.00 | 114.54 | 126.00 | 20,492 | -2.91(-2.26%) |
Sep 03, 2020 | 122.40 | 128.91 | 110.10 | 128.91 | 52,901 | -9.09(-6.59%) |
Sep 02, 2020 | 140.82 | 141.72 | 135.00 | 138.00 | 23,937 | -3.00(-2.13%) |