Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		117.64	117.64	117.64	65,293	+0.04(+0.03%)
Dec 30, 2020	117.25	117.60	117.25	117.60	65,293	+0.05(+0.04%)
Dec 29, 2020	117.73	117.73	117.48	117.55	87,009	+0.02(+0.02%)
Dec 28, 2020	117.84	117.84	117.34	117.53	65,002	-0.05(-0.04%)
Dec 24, 2020	117.35	117.76	117.20	117.58	24,800	+0.13(+0.11%)
Dec 23, 2020	117.50	117.56	117.30	117.45	66,894	+0.10(+0.09%)
Dec 22, 2020	117.50	117.68	117.33	117.35	61,216	+0.01(+0.01%)
Dec 21, 2020	117.20	117.35	117.10	117.34	87,686	-0.01(-0.01%)
Dec 18, 2020	117.58	117.58	117.28	117.35	43,600	-0.07(-0.06%)
Dec 17, 2020	117.60	117.60	117.34	117.42	63,409	-0.04(-0.03%)
Dec 16, 2020	117.35	117.57	117.26	117.46	108,639	-0.02(-0.01%)
Dec 15, 2020	117.40	117.72	117.34	117.47	42,092	+0.00(+0.00%)
Dec 14, 2020	117.46	117.67	117.40	117.47	126,516	+0.00(+0.00%)
Dec 11, 2020	117.25	117.62	117.22	117.47	323,200	+0.06(+0.05%)
Dec 10, 2020	117.17	117.50	117.04	117.41	64,353	+0.18(+0.15%)
Dec 09, 2020	117.21	117.38	117.08	117.23	317,682	-0.06(-0.05%)
Dec 08, 2020	117.60	117.62	117.20	117.29	66,225	-0.11(-0.09%)
Dec 07, 2020	117.20	117.44	117.18	117.40	85,938	+0.05(+0.04%)
Dec 04, 2020	117.21	117.63	117.21	117.35	70,700	-0.04(-0.03%)
Dec 03, 2020	117.48	117.65	117.11	117.39	97,236	+0.04(+0.03%)
Dec 02, 2020	117.74	117.74	117.27	117.35	60,359	-0.18(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.