Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.26	54.26	54.26	6,658,636	-0.76(-1.38%)
Dec 30, 2020	53.21	55.23	53.13	55.02	6,658,636	+1.79(+3.36%)
Dec 29, 2020	54.24	54.49	52.91	53.23	5,451,708	-0.49(-0.92%)
Dec 28, 2020	55.11	55.40	53.59	53.73	5,805,933	-1.00(-1.83%)
Dec 24, 2020	55.59	55.59	54.18	54.73	3,824,452	-0.81(-1.45%)
Dec 23, 2020	53.78	56.34	53.71	55.53	7,685,982	+2.39(+4.50%)
Dec 22, 2020	53.94	54.40	53.02	53.14	5,246,902	-0.93(-1.72%)
Dec 21, 2020	52.45	54.60	51.89	54.07	7,428,831	-0.95(-1.74%)
Dec 18, 2020	55.81	56.18	54.48	55.02	6,902,545	-0.73(-1.31%)
Dec 17, 2020	56.18	56.44	55.11	55.75	5,559,755	+0.00(+0.00%)
Dec 16, 2020	56.72	56.76	55.48	55.75	11,613,392	-0.76(-1.34%)
Dec 15, 2020	56.02	56.67	54.84	56.51	10,886,365	+1.18(+2.14%)
Dec 14, 2020	58.85	59.02	55.15	55.33	12,325,834	-2.34(-4.05%)
Dec 11, 2020	58.51	58.55	56.59	57.66	8,764,923	-1.13(-1.92%)
Dec 10, 2020	55.82	59.15	55.58	58.79	13,290,879	+3.14(+5.64%)
Dec 09, 2020	56.11	57.33	54.63	55.65	16,202,926	+0.40(+0.72%)
Dec 08, 2020	53.97	56.04	53.79	55.25	12,438,784	+0.83(+1.53%)
Dec 07, 2020	55.42	55.75	54.02	54.42	13,519,524	-1.87(-3.33%)
Dec 04, 2020	53.16	56.35	53.13	56.30	17,797,370	+4.38(+8.44%)
Dec 03, 2020	51.57	52.86	50.63	51.91	11,066,789	+0.66(+1.28%)
Dec 02, 2020	49.47	52.58	49.17	51.26	13,491,331	+1.61(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.