Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.95	40.95	40.95	110,830	-0.07(-0.16%)
Dec 30, 2020	40.11	41.23	39.91	41.01	110,830	+0.85(+2.12%)
Dec 29, 2020	40.97	40.97	39.89	40.16	63,496	-0.62(-1.52%)
Dec 28, 2020	40.69	41.16	40.13	40.78	101,452	+0.58(+1.45%)
Dec 24, 2020	40.73	40.73	40.04	40.20	42,368	-0.19(-0.46%)
Dec 23, 2020	40.24	40.56	39.48	40.39	83,297	+0.51(+1.27%)
Dec 22, 2020	39.88	40.30	39.60	39.88	96,060	-0.09(-0.23%)
Dec 21, 2020	40.31	40.32	39.47	39.97	90,262	-0.87(-2.13%)
Dec 18, 2020	41.64	41.64	40.44	40.84	411,627	-0.67(-1.63%)
Dec 17, 2020	41.51	41.61	40.57	41.52	82,319	+0.08(+0.20%)
Dec 16, 2020	41.41	42.01	40.95	41.43	113,715	+0.00(+0.00%)
Dec 15, 2020	41.80	42.02	40.75	41.43	139,832	+0.03(+0.07%)
Dec 14, 2020	42.43	42.43	41.41	41.41	200,788	-0.40(-0.96%)
Dec 11, 2020	40.62	42.05	40.62	41.81	113,659	+0.65(+1.57%)
Dec 10, 2020	41.50	41.91	40.48	41.16	214,661	-0.71(-1.70%)
Dec 09, 2020	42.77	43.06	41.28	41.88	141,979	-0.77(-1.80%)
Dec 08, 2020	41.41	42.94	41.28	42.64	240,474	+0.67(+1.58%)
Dec 07, 2020	41.04	42.07	40.55	41.98	218,020	+0.64(+1.54%)
Dec 04, 2020	39.97	41.35	39.51	41.34	220,168	+1.79(+4.53%)
Dec 03, 2020	39.32	39.83	38.27	39.55	79,520	+0.44(+1.13%)
Dec 02, 2020	38.29	39.44	37.97	39.11	143,115	+0.76(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.