Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.18	49.18	49.18	604,196	+0.67(+1.38%)
Dec 30, 2020	47.66	48.57	47.66	48.51	604,196	+1.03(+2.17%)
Dec 29, 2020	48.48	48.82	47.15	47.48	951,436	-0.92(-1.89%)
Dec 28, 2020	48.13	48.85	47.94	48.40	600,150	+0.31(+0.65%)
Dec 24, 2020	47.42	48.09	46.73	48.09	335,403	+0.86(+1.82%)
Dec 23, 2020	47.75	48.31	47.06	47.23	836,299	-0.23(-0.48%)
Dec 22, 2020	47.95	48.13	47.37	47.46	922,318	-0.42(-0.89%)
Dec 21, 2020	46.97	48.13	46.62	47.88	1,289,998	-0.12(-0.25%)
Dec 18, 2020	51.19	51.23	47.83	48.00	2,789,690	-3.10(-6.07%)
Dec 17, 2020	51.70	51.80	50.79	51.10	602,029	-0.44(-0.86%)
Dec 16, 2020	52.43	52.43	51.27	51.54	819,783	-0.48(-0.93%)
Dec 15, 2020	50.74	52.07	49.90	52.03	1,195,314	+1.72(+3.41%)
Dec 14, 2020	52.08	52.37	50.29	50.31	1,122,718	-0.93(-1.82%)
Dec 11, 2020	51.44	52.22	50.85	51.24	878,314	-0.57(-1.10%)
Dec 10, 2020	51.51	52.40	51.51	51.81	841,098	-0.24(-0.46%)
Dec 09, 2020	52.41	52.61	51.48	52.05	1,417,146	-0.17(-0.33%)
Dec 08, 2020	52.28	53.21	52.14	52.22	1,201,358	-0.48(-0.90%)
Dec 07, 2020	53.86	53.99	52.40	52.70	1,488,223	-1.38(-2.54%)
Dec 04, 2020	53.34	54.41	53.00	54.07	1,045,191	+1.31(+2.48%)
Dec 03, 2020	52.56	53.27	52.35	52.76	738,262	+0.33(+0.63%)
Dec 02, 2020	52.42	52.88	52.09	52.43	1,120,944	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.