Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.39	11.39	11.39	784,564	-0.12(-1.04%)
Dec 30, 2020	11.39	11.64	11.39	11.51	784,564	+0.13(+1.14%)
Dec 29, 2020	11.52	11.65	11.32	11.38	1,139,481	-0.11(-0.96%)
Dec 28, 2020	11.67	11.85	11.48	11.49	914,695	-0.23(-1.96%)
Dec 24, 2020	11.80	11.90	11.68	11.72	302,800	-0.09(-0.76%)
Dec 23, 2020	12.03	12.09	11.70	11.81	1,108,487	-0.23(-1.91%)
Dec 22, 2020	12.21	12.21	12.01	12.04	732,130	-0.11(-0.91%)
Dec 21, 2020	11.95	12.20	11.85	12.15	753,732	+0.13(+1.08%)
Dec 18, 2020	12.11	12.24	11.92	12.02	3,225,100	-0.02(-0.12%)
Dec 17, 2020	11.89	12.10	11.79	12.04	1,037,578	+0.12(+0.96%)
Dec 16, 2020	12.03	12.03	11.74	11.92	1,021,050	-0.05(-0.42%)
Dec 15, 2020	12.28	12.30	11.84	11.97	1,582,183	-0.22(-1.85%)
Dec 14, 2020	11.89	12.26	11.84	12.20	2,051,430	+0.38(+3.26%)
Dec 11, 2020	12.10	12.19	11.75	11.81	984,900	-0.31(-2.56%)
Dec 10, 2020	11.79	12.16	11.70	12.12	1,113,148	+0.24(+2.02%)
Dec 09, 2020	12.15	12.20	11.67	11.88	993,333	-0.15(-1.25%)
Dec 08, 2020	11.94	12.05	11.66	12.03	968,442	+0.27(+2.30%)
Dec 07, 2020	12.02	12.10	11.66	11.76	1,211,871	-0.22(-1.84%)
Dec 04, 2020	11.68	12.55	11.60	11.98	4,304,500	+0.40(+3.45%)
Dec 03, 2020	11.62	11.74	11.52	11.58	956,769	-0.04(-0.39%)
Dec 02, 2020	11.89	11.91	11.60	11.62	1,147,095	-0.24(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.