Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.25	47.25	47.25	20,550	-1.40(-2.88%)
Dec 30, 2020	46.90	49.00	46.90	48.65	20,550	+2.80(+6.11%)
Dec 29, 2020	51.10	51.45	45.15	45.85	51,702	-5.95(-11.49%)
Dec 28, 2020	55.30	55.30	50.05	51.80	33,350	-3.15(-5.73%)
Dec 24, 2020	57.40	58.45	51.80	54.95	38,234	-1.75(-3.09%)
Dec 23, 2020	54.60	58.45	51.45	56.70	106,997	+5.60(+10.96%)
Dec 22, 2020	49.35	51.45	47.95	51.10	58,685	+3.50(+7.35%)
Dec 21, 2020	44.45	48.65	44.45	47.60	51,228	+2.45(+5.43%)
Dec 18, 2020	44.80	47.19	43.75	45.15	40,631	+0.70(+1.57%)
Dec 17, 2020	44.80	45.50	43.75	44.45	15,707	-0.70(-1.55%)
Dec 16, 2020	44.45	46.90	43.75	45.15	18,573	+0.35(+0.78%)
Dec 15, 2020	45.50	45.50	43.40	44.80	7,812	+0.70(+1.59%)
Dec 14, 2020	44.10	46.20	43.40	44.10	20,754	+0.00(+0.00%)
Dec 11, 2020	45.85	45.85	44.10	44.10	14,505	-2.10(-4.55%)
Dec 10, 2020	46.55	47.25	45.50	46.20	12,787	-1.05(-2.22%)
Dec 09, 2020	46.20	49.00	45.85	47.25	33,030	+0.00(+0.00%)
Dec 08, 2020	49.00	49.70	45.50	47.25	62,672	+1.75(+3.85%)
Dec 07, 2020	46.90	46.90	45.15	45.50	16,254	-0.70(-1.52%)
Dec 04, 2020	47.60	47.95	44.45	46.20	25,557	-0.70(-1.49%)
Dec 03, 2020	46.20	47.95	45.85	46.90	13,040	+0.35(+0.75%)
Dec 02, 2020	46.90	48.30	45.50	46.55	18,647	-0.70(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.