Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		131.58	131.58	131.58	58,257	+2.24(+1.73%)
Dec 30, 2020	124.98	130.66	124.98	129.34	58,257	+4.73(+3.80%)
Dec 29, 2020	128.12	128.12	122.54	124.61	61,210	-2.89(-2.27%)
Dec 28, 2020	128.39	129.98	126.76	127.50	78,839	-0.20(-0.16%)
Dec 24, 2020	129.82	130.03	126.79	127.70	100,500	+0.34(+0.27%)
Dec 23, 2020	126.04	128.34	124.29	127.36	88,460	+1.43(+1.14%)
Dec 22, 2020	122.04	126.18	121.44	125.93	149,064	+3.87(+3.17%)
Dec 21, 2020	118.79	122.06	117.75	122.06	175,061	+2.32(+1.94%)
Dec 18, 2020	119.69	122.48	118.91	119.74	262,700	+0.45(+0.38%)
Dec 17, 2020	113.28	119.58	112.72	119.29	132,312	+5.68(+5.00%)
Dec 16, 2020	112.98	113.93	111.23	113.61	201,681	+1.33(+1.18%)
Dec 15, 2020	114.26	114.26	109.24	112.28	319,981	-1.13(-1.00%)
Dec 14, 2020	117.39	119.41	112.69	113.41	361,023	-0.39(-0.34%)
Dec 11, 2020	108.12	114.90	107.39	113.80	322,900	+7.31(+6.86%)
Dec 10, 2020	104.26	108.05	104.26	106.49	75,954	+1.95(+1.87%)
Dec 09, 2020	104.37	107.72	102.35	104.54	90,541	+0.27(+0.26%)
Dec 08, 2020	97.92	104.42	97.92	104.27	84,383	+6.43(+6.57%)
Dec 07, 2020	96.10	98.60	95.85	97.84	141,268	+2.20(+2.30%)
Dec 04, 2020	92.78	95.88	92.78	95.64	72,600	+3.00(+3.24%)
Dec 03, 2020	89.50	93.05	89.41	92.64	75,715	+2.93(+3.27%)
Dec 02, 2020	93.22	93.24	89.09	89.71	95,582	-3.44(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.