Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		169.86	169.86	169.86	7,767	+1.06(+0.63%)
Dec 30, 2020	168.50	169.20	168.50	168.80	7,767	+1.14(+0.68%)
Dec 29, 2020	167.42	167.81	166.92	167.66	4,634	+0.31(+0.18%)
Dec 28, 2020	168.50	169.03	167.26	167.35	22,018	-0.44(-0.26%)
Dec 24, 2020	167.67	168.05	167.48	167.79	2,007	+0.45(+0.27%)
Dec 23, 2020	167.70	167.70	167.12	167.34	16,701	+0.47(+0.28%)
Dec 22, 2020	166.08	167.05	165.97	166.87	5,478	+0.76(+0.46%)
Dec 21, 2020	165.43	166.32	164.22	166.12	11,541	-2.03(-1.21%)
Dec 18, 2020	168.50	168.50	166.90	168.15	8,662	+0.05(+0.03%)
Dec 17, 2020	167.77	168.25	167.06	168.10	5,256	+0.72(+0.43%)
Dec 16, 2020	168.98	168.98	167.38	167.38	20,490	-1.23(-0.73%)
Dec 15, 2020	166.95	168.69	166.49	168.61	20,291	+3.01(+1.82%)
Dec 14, 2020	167.34	168.02	165.59	165.59	6,638	-0.46(-0.28%)
Dec 11, 2020	166.10	166.45	165.34	166.06	3,284	-0.54(-0.32%)
Dec 10, 2020	166.10	166.61	165.79	166.59	9,667	+0.61(+0.37%)
Dec 09, 2020	167.37	167.69	165.07	165.98	5,617	-0.64(-0.39%)
Dec 08, 2020	164.85	166.67	164.85	166.63	6,863	+2.00(+1.22%)
Dec 07, 2020	165.78	165.78	164.04	164.62	13,313	-0.63(-0.38%)
Dec 04, 2020	163.87	165.25	163.87	165.25	6,463	+2.13(+1.30%)
Dec 03, 2020	163.15	164.11	162.78	163.13	5,953	-0.02(-0.02%)
Dec 02, 2020	163.06	163.72	163.02	163.15	3,888	+0.33(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.