Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.005	1.005	1.005	735,581	-0.06(-5.19%)
Dec 30, 2020	1.060	1.110	0.9900	1.060	735,581	-0.08(-7.02%)
Dec 29, 2020	1.060	1.290	1.010	1.140	2,863,252	+0.12(+11.76%)
Dec 28, 2020	1.010	1.150	0.9400	1.020	639,441	+0.04(+4.34%)
Dec 24, 2020	1.080	1.160	0.9716	0.9776	255,400	-0.10(-9.48%)
Dec 23, 2020	1.030	1.160	0.9800	1.080	1,582,932	+0.07(+6.93%)
Dec 22, 2020	1.010	1.030	0.9410	1.010	236,632	+0.04(+4.12%)
Dec 21, 2020	0.9700	0.9800	0.9400	0.9700	176,946	-0.01(-1.02%)
Dec 18, 2020	1.000	1.002	0.9650	0.9800	274,900	-0.01(-1.01%)
Dec 17, 2020	0.9400	0.9990	0.9400	0.9900	374,840	+0.04(+4.21%)
Dec 16, 2020	1.030	1.030	0.9400	0.9500	196,463	+0.00(+0.21%)
Dec 15, 2020	0.9000	0.9689	0.8923	0.9480	438,795	+0.05(+5.33%)
Dec 14, 2020	0.9300	0.9300	0.9000	0.9000	54,555	-0.02(-2.17%)
Dec 11, 2020	0.9200	0.9350	0.8994	0.9200	51,600	+0.01(+1.10%)
Dec 10, 2020	0.8800	0.9400	0.8800	0.9100	153,511	+0.00(+0.07%)
Dec 09, 2020	0.9413	0.9498	0.8901	0.9094	144,686	-0.02(-2.22%)
Dec 08, 2020	0.9457	0.9481	0.9250	0.9300	85,709	-0.01(-1.07%)
Dec 07, 2020	0.9561	0.9695	0.9100	0.9401	179,141	-0.01(-1.09%)
Dec 04, 2020	0.9500	0.9880	0.9500	0.9505	161,100	+0.01(+1.12%)
Dec 03, 2020	0.9800	1.050	0.9300	0.9400	1,151,494	+0.01(+1.08%)
Dec 02, 2020	0.9300	0.9600	0.9100	0.9300	258,784	-0.04(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.