Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.036 | 7.036 | 7.036 | 446,468 | +0.08(+1.17%) | |
Dec 30, 2020 | 6.914 | 7.069 | 6.882 | 6.955 | 446,468 | +0.06(+0.82%) |
Dec 29, 2020 | 7.012 | 7.028 | 6.800 | 6.898 | 546,255 | -0.05(-0.70%) |
Dec 28, 2020 | 7.174 | 7.199 | 6.922 | 6.947 | 668,431 | -0.16(-2.29%) |
Dec 24, 2020 | 7.182 | 7.182 | 6.995 | 7.109 | 413,798 | -0.06(-0.79%) |
Dec 23, 2020 | 6.987 | 7.190 | 6.987 | 7.166 | 903,044 | +0.17(+2.44%) |
Dec 22, 2020 | 7.060 | 7.182 | 6.987 | 6.995 | 723,907 | -0.06(-0.92%) |
Dec 21, 2020 | 6.865 | 7.182 | 6.800 | 7.060 | 985,108 | -0.09(-1.25%) |
Dec 18, 2020 | 7.353 | 7.402 | 7.150 | 7.150 | 2,255,459 | -0.15(-2.11%) |
Dec 17, 2020 | 7.312 | 7.410 | 7.185 | 7.304 | 885,684 | +0.03(+0.45%) |
Dec 16, 2020 | 7.507 | 7.524 | 7.272 | 7.272 | 1,019,679 | -0.28(-3.76%) |
Dec 15, 2020 | 7.410 | 7.564 | 7.300 | 7.556 | 1,163,514 | +0.22(+2.99%) |
Dec 14, 2020 | 7.662 | 7.670 | 7.329 | 7.337 | 1,769,494 | -0.07(-0.99%) |
Dec 11, 2020 | 7.402 | 7.532 | 7.329 | 7.410 | 988,340 | -0.07(-0.98%) |
Dec 10, 2020 | 7.182 | 7.548 | 7.182 | 7.483 | 1,266,406 | +0.24(+3.37%) |
Dec 09, 2020 | 7.353 | 7.528 | 7.174 | 7.239 | 1,140,213 | -0.10(-1.33%) |
Dec 08, 2020 | 6.947 | 7.345 | 6.914 | 7.337 | 1,320,053 | +0.24(+3.32%) |
Dec 07, 2020 | 7.150 | 7.264 | 7.024 | 7.101 | 1,193,482 | -0.18(-2.46%) |
Dec 04, 2020 | 7.101 | 7.316 | 7.060 | 7.280 | 1,041,634 | +0.37(+5.29%) |
Dec 03, 2020 | 6.857 | 7.077 | 6.833 | 6.914 | 1,004,627 | +0.07(+1.07%) |
Dec 02, 2020 | 6.500 | 6.995 | 6.435 | 6.841 | 1,671,739 | +0.32(+4.86%) |
Dec 01, 2020 | 6.500 | 6.605 | 6.329 | 6.524 | 1,015,932 | +0.21(+3.35%) |
Nov 30, 2020 | 6.508 | 6.524 | 6.248 | 6.313 | 2,206,142 | -0.31(-4.66%) |
Nov 27, 2020 | 6.605 | 6.670 | 6.410 | 6.622 | 840,520 | -0.02(-0.24%) |
Nov 25, 2020 | 6.776 | 6.776 | 6.528 | 6.638 | 1,224,286 | -0.25(-3.66%) |
Nov 24, 2020 | 6.817 | 7.069 | 6.727 | 6.890 | 1,670,956 | +0.34(+5.21%) |
Nov 23, 2020 | 6.337 | 6.662 | 6.297 | 6.549 | 1,095,363 | +0.34(+5.50%) |
Nov 20, 2020 | 6.232 | 6.260 | 6.053 | 6.207 | 1,103,913 | -0.12(-1.93%) |
Nov 19, 2020 | 6.175 | 6.378 | 6.142 | 6.329 | 899,669 | +0.11(+1.83%) |
Nov 18, 2020 | 6.248 | 6.475 | 6.183 | 6.215 | 1,210,603 | -0.01(-0.13%) |
Nov 17, 2020 | 6.020 | 6.224 | 5.972 | 6.224 | 1,315,830 | +0.08(+1.32%) |
Nov 16, 2020 | 5.882 | 6.289 | 5.882 | 6.142 | 1,413,587 | +0.48(+8.46%) |
Nov 13, 2020 | 5.825 | 5.894 | 5.557 | 5.663 | 1,280,657 | -0.09(-1.55%) |
Nov 12, 2020 | 6.053 | 6.159 | 5.687 | 5.752 | 2,844,607 | -0.43(-6.96%) |
Nov 11, 2020 | 6.053 | 6.191 | 5.968 | 6.183 | 2,639,415 | +0.15(+2.42%) |
Nov 10, 2020 | 5.858 | 6.061 | 5.630 | 6.037 | 3,042,746 | +0.32(+5.61%) |
Nov 09, 2020 | 5.437 | 5.814 | 5.326 | 5.716 | 2,992,171 | +0.64(+12.54%) |
Nov 06, 2020 | 5.190 | 5.262 | 5.071 | 5.079 | 3,352,238 | -0.09(-1.69%) |
Nov 05, 2020 | 5.079 | 5.258 | 5.071 | 5.166 | 2,930,325 | +0.07(+1.41%) |
Nov 04, 2020 | 5.015 | 5.278 | 4.904 | 5.095 | 3,137,219 | -0.16(-3.03%) |
Nov 03, 2020 | 5.119 | 5.318 | 5.055 | 5.254 | 2,237,774 | +0.24(+4.76%) |
Nov 02, 2020 | 4.800 | 5.063 | 4.721 | 5.015 | 1,717,016 | +0.29(+6.24%) |
Oct 30, 2020 | 4.498 | 4.729 | 4.474 | 4.721 | 1,469,100 | +0.23(+5.14%) |
Oct 29, 2020 | 4.458 | 4.498 | 4.283 | 4.490 | 2,139,955 | -0.03(-0.70%) |
Oct 28, 2020 | 4.394 | 4.553 | 4.394 | 4.522 | 2,172,376 | -0.02(-0.35%) |
Oct 27, 2020 | 4.522 | 4.561 | 4.414 | 4.538 | 1,880,455 | +0.01(+0.18%) |
Oct 26, 2020 | 4.625 | 4.664 | 4.450 | 4.530 | 2,828,278 | -0.24(-5.01%) |
Oct 23, 2020 | 4.888 | 4.952 | 4.721 | 4.768 | 2,476,179 | -0.11(-2.28%) |
Oct 22, 2020 | 4.665 | 4.920 | 4.633 | 4.880 | 1,535,032 | +0.22(+4.79%) |
Oct 21, 2020 | 4.601 | 4.737 | 4.569 | 4.657 | 1,587,568 | +0.02(+0.52%) |
Oct 20, 2020 | 4.585 | 4.745 | 4.577 | 4.633 | 652,667 | +0.08(+1.75%) |
Oct 19, 2020 | 4.601 | 4.713 | 4.506 | 4.553 | 759,680 | -0.01(-0.17%) |
Oct 16, 2020 | 4.617 | 4.816 | 4.538 | 4.561 | 884,852 | -0.10(-2.05%) |
Oct 15, 2020 | 4.530 | 4.681 | 4.474 | 4.657 | 582,193 | +0.06(+1.39%) |
Oct 14, 2020 | 4.577 | 4.745 | 4.577 | 4.593 | 589,048 | +0.02(+0.52%) |
Oct 13, 2020 | 4.601 | 4.697 | 4.553 | 4.569 | 710,621 | -0.08(-1.71%) |
Oct 12, 2020 | 4.633 | 4.697 | 4.538 | 4.649 | 878,856 | +0.02(+0.34%) |
Oct 09, 2020 | 4.760 | 4.768 | 4.609 | 4.633 | 741,019 | -0.06(-1.36%) |
Oct 08, 2020 | 4.593 | 4.721 | 4.546 | 4.697 | 731,734 | +0.18(+4.06%) |
Oct 07, 2020 | 4.474 | 4.553 | 4.354 | 4.514 | 1,164,427 | +0.08(+1.80%) |
Oct 06, 2020 | 4.617 | 4.649 | 4.426 | 4.434 | 1,313,040 | -0.08(-1.76%) |
Oct 05, 2020 | 4.514 | 4.601 | 4.446 | 4.514 | 605,714 | +0.09(+1.98%) |
Oct 02, 2020 | 4.203 | 4.474 | 4.163 | 4.426 | 1,098,905 | +0.10(+2.21%) |