Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		110.36	110.36	110.36	1,416,628	+1.07(+0.98%)
Dec 30, 2020	107.22	109.94	107.22	109.29	1,416,628	+2.21(+2.07%)
Dec 29, 2020	107.30	108.76	106.64	107.08	1,439,663	+0.57(+0.53%)
Dec 28, 2020	107.11	108.51	106.25	106.51	1,588,000	+0.49(+0.46%)
Dec 24, 2020	105.70	106.02	104.79	106.02	829,022	+0.38(+0.36%)
Dec 23, 2020	103.18	105.96	102.48	105.65	2,214,160	+3.53(+3.46%)
Dec 22, 2020	103.20	103.71	101.82	102.11	2,412,604	-1.03(-1.00%)
Dec 21, 2020	101.12	104.01	100.51	103.15	3,358,528	-0.61(-0.59%)
Dec 18, 2020	104.16	106.05	103.57	103.76	5,274,569	-0.09(-0.09%)
Dec 17, 2020	104.19	104.50	102.71	103.85	2,430,411	+0.29(+0.28%)
Dec 16, 2020	104.12	104.51	102.46	103.56	1,971,939	-0.56(-0.53%)
Dec 15, 2020	104.69	105.04	102.08	104.12	1,939,160	+1.92(+1.87%)
Dec 14, 2020	105.53	105.53	102.14	102.20	2,051,030	-1.69(-1.62%)
Dec 11, 2020	105.94	106.74	103.45	103.89	2,321,524	-2.60(-2.44%)
Dec 10, 2020	105.39	106.97	104.35	106.49	2,375,094	+0.65(+0.62%)
Dec 09, 2020	108.61	109.07	104.84	105.83	2,182,811	-2.33(-2.16%)
Dec 08, 2020	107.76	109.86	107.73	108.17	1,853,484	-0.77(-0.71%)
Dec 07, 2020	109.39	109.52	107.45	108.94	1,635,881	-1.01(-0.92%)
Dec 04, 2020	108.98	110.34	107.74	109.95	1,272,014	+1.68(+1.55%)
Dec 03, 2020	106.26	110.64	106.26	108.28	3,144,652	+2.39(+2.26%)
Dec 02, 2020	103.45	106.32	102.96	105.88	2,086,027	+1.89(+1.82%)
Dec 01, 2020	104.41	104.78	103.03	103.99	1,962,623	+1.20(+1.17%)
Nov 30, 2020	103.20	103.43	100.94	102.79	2,976,878	-0.77(-0.75%)
Nov 27, 2020	105.75	106.13	103.33	103.56	1,016,845	-1.88(-1.78%)
Nov 25, 2020	107.12	107.27	105.36	105.44	1,862,300	-2.62(-2.42%)
Nov 24, 2020	107.09	108.73	106.16	108.06	2,849,392	+3.86(+3.70%)
Nov 23, 2020	102.06	104.20	101.58	104.20	3,456,410	+3.26(+3.23%)
Nov 20, 2020	102.02	102.53	100.63	100.94	2,321,423	-1.03(-1.01%)
Nov 19, 2020	101.50	102.74	101.18	101.97	3,310,187	-0.55(-0.53%)
Nov 18, 2020	102.53	104.77	102.07	102.51	1,917,105	+0.01(+0.01%)
Nov 17, 2020	103.71	104.36	101.71	102.50	2,755,173	-3.21(-3.04%)
Nov 16, 2020	108.58	108.82	105.40	105.72	4,511,380	+0.77(+0.74%)
Nov 13, 2020	102.08	105.06	101.82	104.94	2,660,069	+3.72(+3.67%)
Nov 12, 2020	101.50	102.42	100.01	101.22	2,724,721	-1.69(-1.64%)
Nov 11, 2020	103.80	103.91	100.62	102.91	3,725,950	-0.49(-0.47%)
Nov 10, 2020	104.15	105.59	101.91	103.39	4,456,152	+0.05(+0.05%)
Nov 09, 2020	111.26	115.78	101.77	103.34	9,662,108	+11.26(+12.23%)
Nov 06, 2020	92.89	94.29	91.53	92.09	2,882,372	-1.23(-1.32%)
Nov 05, 2020	92.57	95.30	92.32	93.32	2,417,215	+0.98(+1.06%)
Nov 04, 2020	90.53	95.84	89.85	92.34	3,009,574	+2.42(+2.69%)
Nov 03, 2020	88.03	91.20	88.03	89.92	3,064,721	+2.63(+3.01%)
Nov 02, 2020	87.29	87.79	85.82	87.29	2,372,020	+0.19(+0.22%)
Oct 30, 2020	85.06	87.36	84.09	87.10	2,354,995	+1.29(+1.50%)
Oct 29, 2020	83.34	86.74	82.94	85.81	2,567,140	+2.47(+2.96%)
Oct 28, 2020	85.28	85.95	83.16	83.34	2,298,146	-3.62(-4.16%)
Oct 27, 2020	89.52	89.73	86.76	86.96	1,680,659	-2.69(-3.00%)
Oct 26, 2020	92.17	92.25	87.75	89.65	2,018,645	-4.20(-4.47%)
Oct 23, 2020	94.03	94.89	93.40	93.84	2,427,080	+0.22(+0.23%)
Oct 22, 2020	89.48	93.66	88.98	93.62	4,414,176	+5.38(+6.09%)
Oct 21, 2020	88.61	88.90	87.49	88.25	3,446,814	-0.60(-0.67%)
Oct 20, 2020	87.81	89.74	87.06	88.84	2,297,880	+2.00(+2.31%)
Oct 19, 2020	88.92	90.10	86.26	86.84	1,570,219	-1.93(-2.18%)
Oct 16, 2020	88.16	89.37	87.80	88.77	1,917,246	+0.81(+0.92%)
Oct 15, 2020	86.65	87.98	85.72	87.96	1,340,966	+0.38(+0.43%)
Oct 14, 2020	88.28	89.50	87.09	87.58	2,259,502	-0.34(-0.38%)
Oct 13, 2020	90.06	90.56	87.47	87.92	2,102,806	-2.69(-2.97%)
Oct 12, 2020	90.70	91.04	89.65	90.61	1,423,209	-0.02(-0.02%)
Oct 09, 2020	92.25	93.34	90.52	90.63	1,668,327	-1.16(-1.26%)
Oct 08, 2020	91.53	92.18	90.40	91.79	2,220,457	+0.81(+0.89%)
Oct 07, 2020	89.68	91.40	89.68	90.98	2,125,741	+2.10(+2.37%)
Oct 06, 2020	89.55	91.64	88.66	88.87	2,145,394	+0.30(+0.34%)
Oct 05, 2020	87.73	89.28	87.15	88.58	1,353,589	+1.33(+1.52%)
Oct 02, 2020	84.22	87.31	83.92	87.25	1,657,439	+0.73(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.