Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.043	3.043	3.043	1,004,121	-0.12(-3.66%)
Dec 30, 2020	3.017	5.214	3.017	3.158	1,004,121	+0.14(+4.69%)
Dec 29, 2020	3.099	3.136	2.980	3.017	32,228	+0.01(+0.50%)
Dec 28, 2020	2.942	3.091	2.875	3.002	76,132	+0.09(+3.07%)
Dec 24, 2020	2.980	2.980	2.913	2.913	6,041	-0.01(-0.50%)
Dec 23, 2020	2.957	3.009	2.920	2.927	22,404	-0.02(-0.77%)
Dec 22, 2020	2.995	2.995	2.950	2.950	11,643	+0.00(+0.00%)
Dec 21, 2020	2.980	3.017	2.950	2.950	11,811	-0.04(-1.25%)
Dec 18, 2020	3.032	3.032	2.987	2.987	6,846	-0.04(-1.47%)
Dec 17, 2020	3.024	3.039	3.024	3.032	5,411	-0.01(-0.25%)
Dec 16, 2020	3.025	3.039	3.025	3.039	4,921	+0.00(+0.00%)
Dec 15, 2020	3.032	3.039	3.024	3.039	3,321	+0.01(+0.49%)
Dec 14, 2020	3.024	3.054	3.024	3.024	13,634	+0.00(+0.00%)
Dec 11, 2020	3.054	3.073	3.024	3.024	12,350	-0.06(-1.93%)
Dec 10, 2020	3.140	3.140	3.076	3.084	5,494	-0.02(-0.72%)
Dec 09, 2020	3.173	3.188	3.099	3.106	17,563	-0.07(-2.11%)
Dec 08, 2020	3.270	3.278	3.173	3.173	13,765	-0.13(-3.83%)
Dec 07, 2020	3.278	3.337	3.210	3.300	5,212	+0.02(+0.67%)
Dec 04, 2020	3.404	3.426	3.278	3.278	9,531	-0.01(-0.23%)
Dec 03, 2020	3.263	3.363	3.263	3.285	14,049	-0.07(-2.00%)
Dec 02, 2020	3.421	3.421	3.352	3.352	5,961	+0.00(+0.00%)
Dec 01, 2020	3.278	3.384	3.278	3.352	14,020	+0.07(+2.27%)
Nov 30, 2020	3.188	3.330	3.188	3.278	20,734	+0.04(+1.15%)
Nov 27, 2020	3.285	3.300	3.181	3.240	15,035	+0.01(+0.46%)
Nov 25, 2020	3.248	3.285	3.203	3.225	24,164	-0.17(-5.04%)
Nov 24, 2020	3.225	3.564	3.225	3.397	45,246	+0.12(+3.64%)
Nov 23, 2020	3.292	3.330	3.166	3.278	18,445	-0.04(-1.31%)
Nov 20, 2020	3.380	3.380	3.321	3.321	5,906	-0.08(-2.45%)
Nov 19, 2020	3.523	3.523	3.404	3.404	1,290	+0.03(+0.88%)
Nov 18, 2020	3.352	3.851	3.352	3.374	55,624	+0.02(+0.67%)
Nov 17, 2020	3.278	3.352	3.203	3.352	14,232	+0.09(+2.74%)
Nov 16, 2020	3.129	3.270	3.099	3.263	15,829	+0.16(+5.29%)
Nov 13, 2020	3.062	3.129	3.054	3.099	16,915	+0.01(+0.24%)
Nov 12, 2020	2.927	3.091	2.905	3.091	35,348	+0.16(+5.33%)
Nov 11, 2020	3.091	3.091	2.935	2.935	15,823	-0.08(-2.72%)
Nov 10, 2020	2.942	3.019	2.920	3.017	8,790	+0.13(+4.38%)
Nov 09, 2020	2.882	2.923	2.857	2.890	11,937	+0.04(+1.57%)
Nov 06, 2020	2.853	2.949	2.845	2.845	2,819	-0.04(-1.42%)
Nov 05, 2020	2.831	2.899	2.831	2.886	2,684	+0.01(+0.26%)
Nov 04, 2020	2.793	2.905	2.756	2.879	7,738	+0.13(+4.81%)
Nov 03, 2020	2.801	2.808	2.689	2.747	32,000	-0.05(-1.93%)
Nov 02, 2020	2.793	2.860	2.786	2.801	10,900	-0.12(-4.08%)
Oct 30, 2020	2.860	2.927	2.756	2.920	25,641	+0.07(+2.62%)
Oct 29, 2020	2.764	2.845	2.764	2.845	5,446	+0.13(+4.66%)
Oct 28, 2020	2.786	2.793	2.689	2.719	7,794	-0.01(-0.55%)
Oct 27, 2020	2.875	2.890	2.734	2.734	28,189	-0.20(-6.73%)
Oct 26, 2020	3.062	3.062	2.875	2.931	26,330	+0.09(+3.35%)
Oct 23, 2020	2.816	2.845	2.763	2.836	1,342	+0.01(+0.20%)
Oct 22, 2020	2.965	3.017	2.808	2.831	18,973	-0.02(-0.78%)
Oct 21, 2020	2.875	3.330	2.801	2.853	159,502	-0.05(-1.67%)
Oct 20, 2020	2.905	2.942	2.898	2.901	3,579	-0.08(-2.62%)
Oct 19, 2020	3.002	3.006	2.924	2.980	12,289	+0.08(+2.83%)
Oct 16, 2020	2.831	2.952	2.793	2.898	14,364	+0.04(+1.30%)
Oct 15, 2020	2.838	2.920	2.819	2.860	6,116	+0.07(+2.40%)
Oct 14, 2020	2.831	2.895	2.793	2.793	1,365	-0.04(-1.32%)
Oct 13, 2020	2.883	2.893	2.831	2.831	22,879	-0.08(-2.84%)
Oct 12, 2020	2.905	3.003	2.841	2.913	35,496	+0.02(+0.80%)
Oct 09, 2020	2.920	3.352	2.890	2.890	45,510	-0.04(-1.52%)
Oct 08, 2020	2.868	3.084	2.816	2.935	23,235	+0.07(+2.60%)
Oct 07, 2020	2.734	2.860	2.734	2.860	3,869	+0.16(+5.79%)
Oct 06, 2020	2.704	2.704	2.704	2.704	233	+0.00(+0.00%)
Oct 05, 2020	2.719	2.819	2.704	2.704	4,603	-0.04(-1.63%)
Oct 02, 2020	2.965	2.979	2.749	2.749	2,819	-0.16(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.