Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0035	0.0035	0.0035	77,700	-0.00(-27.08%)
Dec 30, 2020	0.0045	0.0048	0.0045	0.0048	77,700	-0.00(-20.00%)
Dec 29, 2020	0.0045	0.0060	0.0045	0.0060	3,167,550	+0.00(+20.00%)
Dec 28, 2020	0.0024	0.0050	0.0024	0.0050	5,836,166	+0.00(+66.67%)
Dec 24, 2020	0.0034	0.0035	0.0030	0.0030	66,200	+0.00(+15.38%)
Dec 23, 2020	0.0025	0.0026	0.0025	0.0026	485,140	-0.00(-23.53%)
Dec 22, 2020	0.0038	0.0038	0.0024	0.0034	359,179	-0.00(-12.82%)
Dec 21, 2020	0.0032	0.0044	0.0022	0.0039	1,491,474	+0.00(+30.00%)
Dec 18, 2020	0.0034	0.0034	0.0030	0.0030	376,800	-0.00(-9.09%)
Dec 17, 2020	0.0033	0.0033	0.0033	0.0033	68,625	+0.00(+0.00%)
Dec 16, 2020	0.0033	0.0033	0.0033	0.0033	2,500	+0.00(+0.00%)
Dec 15, 2020	0.0033	0.0033	0.0033	0.0033	1,002	+0.00(+0.00%)
Dec 14, 2020	0.0033	0.0033	0.0033	0.0033	1,100	-0.00(-13.16%)
Dec 10, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Dec 09, 2020	0.0038	0.0038	0.0033	0.0038	338,425	-0.00(-17.39%)
Dec 08, 2020	0.0031	0.0047	0.0031	0.0046	189,149	+0.00(+35.29%)
Dec 07, 2020	0.0034	0.0034	0.0034	0.0034	177,500	+0.00(+6.25%)
Dec 04, 2020	0.0032	0.0032	0.0032	0.0032	35,000	-0.00(-8.57%)
Dec 03, 2020	0.0031	0.0035	0.0031	0.0035	376,800	+0.00(+0.00%)
Dec 02, 2020	0.0031	0.0038	0.0031	0.0035	235,650	-0.00(-2.78%)
Dec 01, 2020	0.0031	0.0036	0.0031	0.0036	80,700	+0.00(+16.13%)
Nov 30, 2020	0.0031	0.0031	0.0030	0.0031	88,175	+0.00(+3.33%)
Nov 27, 2020	0.0025	0.0030	0.0025	0.0030	110,000	-0.00(-3.23%)
Nov 25, 2020	0.0049	0.0049	0.0031	0.0031	3,500	+0.00(+0.00%)
Nov 24, 2020	0.0031	0.0031	0.0031	0.0031	117,500	+0.00(+0.00%)
Nov 23, 2020	0.0031	0.0041	0.0022	0.0031	242,503	+0.00(+0.00%)
Nov 20, 2020	0.0032	0.0032	0.0031	0.0031	7,000	+0.00(+0.00%)
Nov 19, 2020	0.0031	0.0041	0.0020	0.0031	109,144	-0.00(-24.39%)
Nov 18, 2020	0.0041	0.0041	0.0041	0.0041	100	+0.00(+0.00%)
Nov 17, 2020	0.0041	0.0041	0.0041	0.0041	12,445	+0.00(+32.26%)
Nov 16, 2020	0.0031	0.0033	0.0031	0.0031	20,450	-0.00(-34.04%)
Nov 13, 2020	0.0047	0.0047	0.0047	0.0047	1,000	+0.00(+0.00%)
Nov 12, 2020	0.0031	0.0054	0.0016	0.0047	602,702	+0.00(+51.61%)
Nov 11, 2020	0.0031	0.0041	0.0031	0.0031	120,619	+0.00(+0.00%)
Nov 10, 2020	0.0031	0.0031	0.0031	0.0031	10,000	-0.00(-31.11%)
Nov 09, 2020	0.0045	0.0045	0.0030	0.0045	165,300	+0.00(+0.00%)
Nov 06, 2020	0.0059	0.0059	0.0045	0.0045	11,600	+0.00(+0.00%)
Nov 05, 2020	0.0051	0.0051	0.0045	0.0045	154,000	-0.00(-13.46%)
Nov 04, 2020	0.0051	0.0059	0.0051	0.0052	458,801	+0.00(+1.96%)
Nov 03, 2020	0.0058	0.0058	0.0051	0.0051	67,200	+0.00(+0.00%)
Nov 02, 2020	0.0052	0.0055	0.0051	0.0051	332,786	-0.00(-1.92%)
Oct 30, 2020	0.0050	0.0052	0.0050	0.0052	130,000	+0.00(+1.96%)
Oct 29, 2020	0.0040	0.0059	0.0040	0.0051	1,615,323	+0.00(+45.71%)
Oct 28, 2020	0.0040	0.0040	0.0035	0.0035	274,325	+0.00(+0.00%)
Oct 27, 2020	0.0035	0.0035	0.0035	0.0035	105,000	+0.00(+0.00%)
Oct 26, 2020	0.0035	0.0035	0.0035	0.0035	249,400	+0.00(+29.63%)
Oct 23, 2020	0.0045	0.0050	0.0020	0.0027	1,050,800	-0.00(-22.86%)
Oct 22, 2020	0.0030	0.0060	0.0030	0.0035	1,217,478	+0.00(+25.00%)
Oct 21, 2020	0.0028	0.0028	0.0028	0.0028	1,000	-0.00(-6.67%)
Oct 20, 2020	0.0030	0.0030	0.0030	0.0030	103,550	+0.00(+30.43%)
Oct 19, 2020	0.0026	0.0035	0.0016	0.0023	475,183	-0.00(-34.29%)
Oct 16, 2020	0.0025	0.0035	0.0025	0.0035	26,000	+0.00(+40.00%)
Oct 15, 2020	0.0037	0.0037	0.0006	0.0025	731,891	-0.00(-16.67%)
Oct 14, 2020	0.0030	0.0030	0.0030	0.0030	65,000	+0.00(+0.00%)
Oct 13, 2020	0.0035	0.0035	0.0030	0.0030	391,000	+0.00(+3.45%)
Oct 12, 2020	0.0032	0.0038	0.0028	0.0029	154,978	-0.00(-23.68%)
Oct 09, 2020	0.0038	0.0038	0.0033	0.0038	111,500	+0.00(+15.15%)
Oct 07, 2020		0.0033	0.0033	0.0033	0	-0.00(-13.16%)
Oct 06, 2020	0.0036	0.0038	0.0030	0.0038	527,963	+0.00(+8.57%)
Oct 05, 2020	0.0035	0.0035	0.0035	0.0035	27,550	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.