Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.90	11.90	11.90	143,201	+0.09(+0.79%)
Dec 30, 2020	11.83	11.91	11.81	11.81	143,201	+0.01(+0.12%)
Dec 29, 2020	11.89	11.93	11.75	11.79	149,277	-0.05(-0.42%)
Dec 28, 2020	11.85	12.01	11.84	11.85	246,665	+0.03(+0.23%)
Dec 24, 2020	11.85	11.85	11.74	11.82	47,721	-0.01(-0.10%)
Dec 23, 2020	11.70	11.89	11.70	11.83	144,638	+0.20(+1.73%)
Dec 22, 2020	11.72	11.76	11.62	11.63	150,145	-0.09(-0.74%)
Dec 21, 2020	11.79	11.79	11.64	11.72	150,262	-0.09(-0.75%)
Dec 18, 2020	11.93	11.94	11.75	11.80	227,478	-0.09(-0.72%)
Dec 17, 2020	11.92	11.92	11.78	11.89	217,005	+0.02(+0.15%)
Dec 16, 2020	11.92	11.94	11.82	11.87	284,475	-0.02(-0.18%)
Dec 15, 2020	11.86	11.90	11.76	11.89	141,162	+0.14(+1.22%)
Dec 14, 2020	11.88	11.94	11.75	11.75	111,904	-0.04(-0.36%)
Dec 11, 2020	11.80	11.81	11.71	11.79	179,993	+0.00(+0.00%)
Dec 10, 2020	11.80	11.82	11.72	11.79	175,115	-0.08(-0.66%)
Dec 09, 2020	11.99	12.02	11.78	11.87	193,817	-0.04(-0.36%)
Dec 08, 2020	11.80	11.97	11.79	11.92	164,845	+0.04(+0.30%)
Dec 07, 2020	11.99	11.99	11.76	11.88	242,662	-0.10(-0.83%)
Dec 04, 2020	11.84	11.99	11.83	11.98	224,537	+0.20(+1.70%)
Dec 03, 2020	11.64	11.82	11.64	11.78	217,784	+0.26(+2.29%)
Dec 02, 2020	11.45	11.55	11.39	11.52	116,098	+0.09(+0.81%)
Dec 01, 2020	11.41	11.57	11.39	11.42	248,294	+0.17(+1.52%)
Nov 30, 2020	11.57	11.57	11.23	11.25	184,366	-0.29(-2.47%)
Nov 27, 2020	11.63	11.63	11.50	11.54	176,492	-0.04(-0.37%)
Nov 25, 2020	11.63	11.63	11.48	11.58	151,559	-0.05(-0.46%)
Nov 24, 2020	11.46	11.67	11.44	11.63	401,018	+0.31(+2.74%)
Nov 23, 2020	11.17	11.37	11.16	11.32	223,003	+0.27(+2.42%)
Nov 20, 2020	11.08	11.12	11.01	11.06	124,445	-0.06(-0.52%)
Nov 19, 2020	11.04	11.11	10.95	11.11	271,730	+0.08(+0.77%)
Nov 18, 2020	11.13	11.31	11.03	11.03	352,533	-0.06(-0.51%)
Nov 17, 2020	10.96	11.11	10.89	11.08	194,798	+0.04(+0.39%)
Nov 16, 2020	10.94	11.10	10.90	11.04	324,458	+0.33(+3.04%)
Nov 13, 2020	10.55	10.77	10.55	10.72	161,271	+0.26(+2.51%)
Nov 12, 2020	10.54	10.59	10.36	10.45	250,694	-0.19(-1.80%)
Nov 11, 2020	10.79	10.79	10.60	10.65	215,216	-0.10(-0.92%)
Nov 10, 2020	10.48	10.79	10.45	10.74	811,420	+0.34(+3.27%)
Nov 09, 2020	10.31	10.55	10.20	10.40	311,360	+0.59(+5.99%)
Nov 06, 2020	10.00	10.00	9.802	9.816	263,706	-0.15(-1.49%)
Nov 05, 2020	9.795	10.01	9.783	9.965	165,807	+0.28(+2.85%)
Nov 04, 2020	9.823	9.823	9.518	9.689	290,924	-0.13(-1.37%)
Nov 03, 2020	9.745	9.859	9.724	9.823	129,941	+0.19(+1.99%)
Nov 02, 2020	9.526	9.673	9.497	9.632	162,796	+0.23(+2.41%)
Oct 30, 2020	9.419	9.469	9.295	9.405	438,522	-0.02(-0.22%)
Oct 29, 2020	9.320	9.448	9.192	9.426	100,096	+0.11(+1.14%)
Oct 28, 2020	9.490	9.533	9.320	9.320	259,921	-0.30(-3.17%)
Oct 27, 2020	9.774	9.830	9.625	9.625	171,895	-0.12(-1.24%)
Oct 26, 2020	9.880	9.880	9.639	9.745	213,014	-0.22(-2.17%)
Oct 23, 2020	9.901	9.993	9.880	9.961	115,979	+0.10(+1.04%)
Oct 22, 2020	9.731	9.873	9.724	9.859	95,909	+0.13(+1.38%)
Oct 21, 2020	9.774	9.795	9.717	9.724	83,879	-0.06(-0.58%)
Oct 20, 2020	9.788	9.894	9.774	9.781	383,494	+0.04(+0.36%)
Oct 19, 2020	9.951	9.951	9.731	9.745	144,576	-0.14(-1.40%)
Oct 16, 2020	9.947	9.947	9.820	9.883	185,650	-0.04(-0.35%)
Oct 15, 2020	9.820	9.925	9.771	9.918	90,307	+0.04(+0.43%)
Oct 14, 2020	9.897	9.991	9.876	9.876	103,521	+0.01(+0.14%)
Oct 13, 2020	9.918	9.932	9.841	9.862	98,043	-0.08(-0.85%)
Oct 12, 2020	9.961	9.968	9.890	9.947	91,490	+0.01(+0.07%)
Oct 09, 2020	10.04	10.06	9.925	9.940	143,825	-0.07(-0.70%)
Oct 08, 2020	9.904	10.04	9.904	10.01	122,426	+0.18(+1.82%)
Oct 07, 2020	9.834	9.883	9.764	9.831	108,606	+0.09(+0.90%)
Oct 06, 2020	9.876	9.961	9.722	9.743	328,656	-0.08(-0.86%)
Oct 05, 2020	9.771	9.841	9.750	9.827	136,132	+0.11(+1.16%)
Oct 02, 2020	9.363	9.736	9.363	9.715	158,905	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.