Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,000 | -0.01(-18.18%) |
Dec 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,300 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,261 | +0.01(+22.22%) |
Dec 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Dec 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Nov 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 227,500 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Nov 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Nov 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,500 | +0.00(+10.00%) |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,000 | -0.01(-16.67%) |
Nov 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Nov 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 30, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 14,100 | -0.01(-7.14%) |
Oct 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Oct 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Oct 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 08, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,000 | -0.01(-7.69%) |
Oct 07, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 55,000 | -0.01(-7.14%) |
Oct 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |