Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.360	3.360	3.360	2,713,584	+0.46(+15.86%)
Dec 30, 2020	3.100	3.180	2.840	2.900	2,713,584	-0.29(-9.09%)
Dec 29, 2020	2.780	3.840	2.740	3.190	15,773,864	+0.39(+13.93%)
Dec 28, 2020	2.790	2.870	2.710	2.800	1,484,370	+0.05(+1.82%)
Dec 24, 2020	2.660	2.820	2.622	2.750	1,058,900	+0.09(+3.38%)
Dec 23, 2020	2.460	2.680	2.400	2.660	1,583,999	+0.23(+9.47%)
Dec 22, 2020	2.480	2.510	2.320	2.430	1,487,645	-0.04(-1.62%)
Dec 21, 2020	2.470	2.530	2.380	2.470	1,596,857	-0.08(-3.14%)
Dec 18, 2020	2.690	2.700	2.550	2.550	1,915,900	-0.14(-5.20%)
Dec 17, 2020	2.720	2.720	2.590	2.690	1,024,300	+0.09(+3.46%)
Dec 16, 2020	2.630	2.670	2.540	2.600	771,174	-0.03(-1.14%)
Dec 15, 2020	2.610	2.700	2.570	2.630	774,249	+0.04(+1.54%)
Dec 14, 2020	2.850	2.870	2.580	2.590	1,165,112	-0.21(-7.50%)
Dec 11, 2020	2.870	2.950	2.790	2.800	737,500	-0.11(-3.78%)
Dec 10, 2020	2.770	3.020	2.770	2.910	2,531,245	+0.10(+3.56%)
Dec 09, 2020	2.810	2.905	2.760	2.810	1,289,339	+0.00(+0.00%)
Dec 08, 2020	2.730	2.840	2.710	2.810	936,309	+0.05(+1.81%)
Dec 07, 2020	2.980	2.980	2.710	2.760	943,150	-0.23(-7.69%)
Dec 04, 2020	2.890	2.990	2.850	2.990	1,790,600	+0.16(+5.65%)
Dec 03, 2020	2.680	2.850	2.680	2.830	1,711,520	+0.18(+6.79%)
Dec 02, 2020	2.480	2.670	2.430	2.650	1,359,825	+0.15(+6.00%)
Dec 01, 2020	2.930	2.990	2.490	2.500	2,078,299	-0.34(-11.97%)
Nov 30, 2020	2.800	2.880	2.680	2.840	1,642,172	+0.03(+1.07%)
Nov 27, 2020	2.940	2.950	2.720	2.810	1,155,100	-0.14(-4.75%)
Nov 25, 2020	2.920	3.000	2.740	2.950	1,792,600	-0.09(-2.96%)
Nov 24, 2020	2.930	3.050	2.690	3.040	3,876,202	+0.21(+7.42%)
Nov 23, 2020	2.340	2.850	2.330	2.830	4,704,600	+0.54(+23.58%)
Nov 20, 2020	2.260	2.470	2.250	2.290	1,833,100	-0.04(-1.72%)
Nov 19, 2020	2.340	2.490	2.140	2.330	3,005,995	-0.10(-4.12%)
Nov 18, 2020	2.290	2.550	2.260	2.430	5,200,129	+0.12(+5.19%)
Nov 17, 2020	1.870	2.420	1.810	2.310	10,297,966	+0.57(+32.76%)
Nov 16, 2020	1.760	1.850	1.730	1.740	1,718,679	+0.02(+1.16%)
Nov 13, 2020	1.670	1.750	1.630	1.720	1,183,500	+0.04(+2.38%)
Nov 12, 2020	1.570	1.720	1.550	1.680	1,649,312	-0.02(-1.18%)
Nov 11, 2020	1.650	1.710	1.560	1.700	1,012,049	+0.01(+0.59%)
Nov 10, 2020	1.600	1.740	1.510	1.690	2,448,196	+0.15(+9.74%)
Nov 09, 2020	1.450	1.600	1.440	1.540	3,058,684	+0.17(+12.41%)
Nov 06, 2020	1.400	1.410	1.360	1.370	609,500	-0.04(-2.84%)
Nov 05, 2020	1.320	1.410	1.310	1.410	897,217	+0.13(+10.16%)
Nov 04, 2020	1.360	1.410	1.260	1.280	1,453,740	-0.17(-11.72%)
Nov 03, 2020	1.280	1.450	1.230	1.450	5,410,014	+0.31(+27.19%)
Nov 02, 2020	1.200	1.250	1.030	1.140	3,304,770	-0.01(-0.87%)
Oct 30, 2020	1.270	1.310	1.150	1.150	2,135,800	-0.13(-10.16%)
Oct 29, 2020	1.300	1.330	1.260	1.280	627,493	+0.01(+0.79%)
Oct 28, 2020	1.330	1.340	1.260	1.270	1,062,613	-0.05(-3.79%)
Oct 27, 2020	1.400	1.400	1.320	1.320	595,340	-0.07(-5.04%)
Oct 26, 2020	1.420	1.470	1.370	1.390	665,353	-0.08(-5.44%)
Oct 23, 2020	1.460	1.500	1.450	1.470	426,200	+0.03(+2.08%)
Oct 22, 2020	1.430	1.470	1.420	1.440	569,539	+0.01(+0.70%)
Oct 21, 2020	1.460	1.470	1.410	1.430	416,999	-0.02(-1.38%)
Oct 20, 2020	1.440	1.500	1.420	1.450	626,712	-0.01(-0.68%)
Oct 19, 2020	1.500	1.500	1.459	1.460	542,401	-0.02(-1.35%)
Oct 16, 2020	1.450	1.490	1.440	1.480	474,400	+0.02(+1.37%)
Oct 15, 2020	1.440	1.490	1.430	1.460	526,655	+0.01(+0.69%)
Oct 14, 2020	1.480	1.520	1.450	1.450	681,029	-0.03(-2.03%)
Oct 13, 2020	1.400	1.530	1.390	1.480	1,542,701	+0.05(+3.50%)
Oct 12, 2020	1.430	1.440	1.380	1.430	860,007	-0.01(-0.69%)
Oct 09, 2020	1.520	1.530	1.430	1.440	923,100	-0.06(-4.00%)
Oct 08, 2020	1.430	1.510	1.430	1.500	882,936	+0.09(+6.38%)
Oct 07, 2020	1.490	1.490	1.380	1.410	1,243,368	-0.05(-3.42%)
Oct 06, 2020	1.410	1.540	1.400	1.460	1,628,343	+0.07(+5.04%)
Oct 05, 2020	1.350	1.420	1.350	1.390	672,963	+0.04(+2.96%)
Oct 02, 2020	1.270	1.370	1.260	1.350	859,700	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.