Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 2854 | 2862 | 2844 | 2844 | 0 | -4.33(-0.15%) |
Dec 29, 2020 | 2849 | 2853 | 2840 | 2848 | 0 | +8.00(+0.28%) |
Dec 28, 2020 | 2846 | 2852 | 2835 | 2840 | 0 | -1.90(-0.07%) |
Dec 23, 2020 | 2841 | 2848 | 2834 | 2842 | 0 | +14.72(+0.52%) |
Dec 22, 2020 | 2842 | 2845 | 2804 | 2827 | 0 | -19.20(-0.67%) |
Dec 21, 2020 | 2847 | 2855 | 2831 | 2847 | 0 | -2.46(-0.09%) |
Dec 18, 2020 | 2858 | 2863 | 2846 | 2849 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 2858 | 2863 | 2846 | 2849 | 0 | -23.82(-0.83%) |
Dec 16, 2020 | 2866 | 2875 | 2862 | 2873 | 0 | +16.08(+0.56%) |
Dec 15, 2020 | 2863 | 2864 | 2842 | 2857 | 0 | -1.42(-0.05%) |
Dec 14, 2020 | 2836 | 2870 | 2835 | 2858 | 0 | +36.44(+1.29%) |
Dec 11, 2020 | 2837 | 2849 | 2818 | 2822 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 2837 | 2849 | 2818 | 2822 | 0 | -21.37(-0.75%) |
Dec 09, 2020 | 2826 | 2849 | 2825 | 2843 | 0 | +17.44(+0.62%) |
Dec 08, 2020 | 2821 | 2830 | 2817 | 2826 | 0 | +0.12(+0.00%) |
Dec 07, 2020 | 2843 | 2853 | 2824 | 2826 | 0 | -14.38(-0.51%) |
Dec 04, 2020 | 2826 | 2841 | 2820 | 2840 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 2826 | 2841 | 2820 | 2840 | 0 | +28.94(+1.03%) |
Dec 02, 2020 | 2806 | 2817 | 2797 | 2811 | 0 | -3.17(-0.11%) |
Dec 01, 2020 | 2803 | 2825 | 2793 | 2814 | 0 | +8.17(+0.29%) |
Nov 30, 2020 | 2870 | 2870 | 2797 | 2806 | 0 | -49.87(-1.75%) |
Nov 27, 2020 | 2847 | 2866 | 2845 | 2856 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 2847 | 2866 | 2845 | 2856 | 0 | -13.73(-0.48%) |
Nov 25, 2020 | 2903 | 2921 | 2858 | 2870 | 0 | -22.08(-0.76%) |
Nov 24, 2020 | 2866 | 2892 | 2864 | 2892 | 0 | +42.85(+1.50%) |
Nov 23, 2020 | 2828 | 2852 | 2826 | 2849 | 0 | +35.77(+1.27%) |
Nov 20, 2020 | 2781 | 2814 | 2779 | 2813 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 2781 | 2814 | 2779 | 2813 | 0 | +34.46(+1.24%) |
Nov 17, 2020 | 2764 | 2782 | 2764 | 2779 | 0 | +30.55(+1.11%) |
Nov 16, 2020 | 2732 | 2753 | 2725 | 2748 | 0 | +36.61(+1.35%) |
Nov 13, 2020 | 2701 | 2716 | 2686 | 2711 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 2701 | 2716 | 2686 | 2711 | 0 | -1.89(-0.07%) |
Nov 11, 2020 | 2699 | 2713 | 2674 | 2713 | 0 | +8.28(+0.31%) |
Nov 10, 2020 | 2673 | 2705 | 2662 | 2705 | 0 | +95.64(+3.67%) |
Nov 09, 2020 | 2601 | 2623 | 2601 | 2609 | 0 | +30.68(+1.19%) |
Nov 06, 2020 | 2592 | 2592 | 2563 | 2579 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 2592 | 2592 | 2563 | 2579 | 0 | +62.70(+2.49%) |
Nov 04, 2020 | 2502 | 2521 | 2490 | 2516 | 0 | +18.76(+0.75%) |
Nov 03, 2020 | 2453 | 2497 | 2453 | 2497 | 0 | +54.09(+2.21%) |
Nov 02, 2020 | 2429 | 2449 | 2424 | 2443 | 0 | +19.29(+0.80%) |
Oct 30, 2020 | 2440 | 2448 | 2421 | 2424 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 2440 | 2448 | 2421 | 2424 | 0 | -59.64(-2.40%) |
Oct 28, 2020 | 2504 | 2508 | 2483 | 2483 | 0 | -29.39(-1.17%) |
Oct 27, 2020 | 2515 | 2519 | 2503 | 2513 | 0 | -10.44(-0.41%) |
Oct 26, 2020 | 2541 | 2542 | 2521 | 2523 | 0 | -14.08(-0.55%) |
Oct 23, 2020 | 2537 | 2538 | 2525 | 2537 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 2537 | 2538 | 2525 | 2537 | 0 | +11.78(+0.47%) |
Oct 21, 2020 | 2537 | 2546 | 2522 | 2526 | 0 | -3.03(-0.12%) |
Oct 20, 2020 | 2542 | 2542 | 2523 | 2529 | 0 | -14.93(-0.59%) |
Oct 19, 2020 | 2541 | 2550 | 2537 | 2544 | 0 | +10.55(+0.42%) |
Oct 16, 2020 | 2530 | 2545 | 2527 | 2533 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 2530 | 2545 | 2527 | 2533 | 0 | -22.57(-0.88%) |
Oct 14, 2020 | 2562 | 2563 | 2549 | 2556 | 0 | -12.06(-0.47%) |
Oct 13, 2020 | 2556 | 2570 | 2547 | 2568 | 0 | +15.23(+0.60%) |
Oct 12, 2020 | 2537 | 2556 | 2534 | 2552 | 0 | +19.46(+0.77%) |
Oct 09, 2020 | 2548 | 2548 | 2532 | 2533 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 2548 | 2548 | 2532 | 2533 | 0 | -5.40(-0.21%) |
Oct 07, 2020 | 2523 | 2543 | 2518 | 2538 | 0 | +9.10(+0.36%) |
Oct 06, 2020 | 2526 | 2541 | 2526 | 2529 | 0 | +12.03(+0.48%) |
Oct 05, 2020 | 2513 | 2522 | 2505 | 2517 | 0 | +21.12(+0.85%) |
Oct 02, 2020 | 2500 | 2506 | 2469 | 2496 | 0 | +0.00(+0.00%) |