Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.24	14.24	14.24	41,070	-0.08(-0.59%)
Dec 30, 2020	13.87	14.36	13.87	14.32	41,070	+0.47(+3.38%)
Dec 29, 2020	13.88	13.94	13.59	13.86	39,687	-0.07(-0.54%)
Dec 28, 2020	13.83	14.26	13.65	13.93	43,284	+0.10(+0.74%)
Dec 24, 2020	14.04	14.05	13.71	13.83	29,352	-0.31(-2.19%)
Dec 23, 2020	14.51	14.66	14.12	14.14	21,269	-0.38(-2.65%)
Dec 22, 2020	14.36	14.60	14.19	14.52	62,447	+0.13(+0.91%)
Dec 21, 2020	13.60	14.41	13.54	14.39	58,883	+0.38(+2.74%)
Dec 18, 2020	14.56	14.67	13.98	14.01	235,250	-0.45(-3.11%)
Dec 17, 2020	14.27	14.52	14.11	14.46	60,282	+0.37(+2.66%)
Dec 16, 2020	13.96	14.24	13.77	14.08	53,135	+0.25(+1.83%)
Dec 15, 2020	13.63	13.89	13.52	13.83	57,437	+0.18(+1.30%)
Dec 14, 2020	13.58	13.80	13.40	13.65	53,331	+0.12(+0.90%)
Dec 11, 2020	13.53	13.83	13.32	13.53	42,054	-0.12(-0.89%)
Dec 10, 2020	13.37	13.70	12.80	13.65	56,713	+0.20(+1.46%)
Dec 09, 2020	14.26	14.26	13.31	13.45	67,490	-0.57(-4.07%)
Dec 08, 2020	14.09	14.30	13.59	14.03	81,492	-0.15(-1.06%)
Dec 07, 2020	14.08	14.47	13.66	14.17	110,808	+0.60(+4.42%)
Dec 04, 2020	13.18	13.63	13.17	13.58	108,659	+0.37(+2.84%)
Dec 03, 2020	13.05	13.37	12.82	13.20	49,564	+0.15(+1.15%)
Dec 02, 2020	13.02	13.07	12.60	13.05	31,845	+0.03(+0.22%)
Dec 01, 2020	12.97	13.19	12.75	13.02	71,281	+0.40(+3.19%)
Nov 30, 2020	12.41	12.69	12.27	12.62	58,291	+0.04(+0.30%)
Nov 27, 2020	12.88	13.00	12.36	12.58	26,577	-0.35(-2.68%)
Nov 25, 2020	12.84	13.37	12.66	12.93	33,302	-0.14(-1.08%)
Nov 24, 2020	13.49	13.56	12.67	13.07	71,372	-0.10(-0.78%)
Nov 23, 2020	12.42	13.20	12.29	13.17	115,591	+0.84(+6.84%)
Nov 20, 2020	13.05	13.05	11.71	12.33	107,058	-0.92(-6.93%)
Nov 19, 2020	12.45	13.35	12.22	13.25	58,587	+0.65(+5.13%)
Nov 18, 2020	13.28	13.52	11.99	12.60	193,701	-0.51(-3.86%)
Nov 17, 2020	12.23	13.25	12.23	13.11	160,081	+0.94(+7.70%)
Nov 16, 2020	11.88	12.18	11.79	12.17	102,272	+0.61(+5.27%)
Nov 13, 2020	11.05	11.68	11.05	11.56	67,138	+0.64(+5.85%)
Nov 12, 2020	10.64	11.01	10.52	10.92	59,168	+0.08(+0.78%)
Nov 11, 2020	10.71	10.98	10.23	10.84	61,601	+0.23(+2.20%)
Nov 10, 2020	10.40	10.82	9.801	10.60	93,710	+0.91(+9.44%)
Nov 09, 2020	10.22	10.41	9.391	9.689	78,608	-0.10(-1.05%)
Nov 06, 2020	10.16	10.18	9.591	9.792	33,745	-0.44(-4.29%)
Nov 05, 2020	10.03	10.36	10.01	10.23	59,248	+0.80(+8.51%)
Nov 04, 2020	9.633	9.699	9.073	9.428	46,787	-0.41(-4.17%)
Nov 03, 2020	9.232	9.904	9.232	9.839	45,977	+0.63(+6.90%)
Nov 02, 2020	9.615	9.615	8.957	9.204	44,956	-0.18(-1.89%)
Oct 30, 2020	9.671	9.801	8.915	9.381	53,884	-0.61(-6.14%)
Oct 29, 2020	8.935	10.05	8.833	9.995	74,948	+0.95(+10.48%)
Oct 28, 2020	9.716	9.995	8.712	9.047	129,530	-0.67(-6.89%)
Oct 27, 2020	11.42	11.69	9.670	9.716	183,123	-1.50(-13.35%)
Oct 26, 2020	11.13	11.54	11.04	11.21	161,470	+0.10(+0.92%)
Oct 23, 2020	10.25	11.30	10.23	11.11	169,932	+0.92(+9.03%)
Oct 22, 2020	10.20	10.35	10.03	10.19	15,503	-0.03(-0.27%)
Oct 21, 2020	10.18	10.50	10.02	10.22	36,394	+0.00(+0.00%)
Oct 20, 2020	9.800	10.23	9.623	10.22	30,548	+0.46(+4.77%)
Oct 19, 2020	10.06	10.17	9.707	9.753	26,857	-0.23(-2.33%)
Oct 16, 2020	9.577	10.41	9.577	9.986	45,064	+0.44(+4.58%)
Oct 15, 2020	9.781	9.781	9.391	9.549	45,547	-0.46(-4.55%)
Oct 14, 2020	10.02	10.41	9.967	10.00	57,130	+0.12(+1.22%)
Oct 13, 2020	9.753	10.11	9.753	9.884	50,902	+0.12(+1.24%)
Oct 12, 2020	9.409	9.870	9.409	9.763	31,151	+0.46(+4.90%)
Oct 09, 2020	9.902	9.986	9.214	9.307	32,158	-0.56(-5.66%)
Oct 08, 2020	10.03	10.03	9.809	9.865	22,381	-0.10(-1.03%)
Oct 07, 2020	9.781	10.08	9.744	9.967	25,906	+0.32(+3.28%)
Oct 06, 2020	9.651	9.977	9.540	9.651	20,984	+0.07(+0.68%)
Oct 05, 2020	9.056	9.716	9.037	9.586	39,842	+0.54(+5.96%)
Oct 02, 2020	8.721	9.047	8.721	9.047	20,757	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.