Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		114.66	114.66	114.66	8,196,041	+1.54(+1.36%)
Dec 30, 2020	113.24	113.56	112.70	113.12	8,196,041	+0.32(+0.28%)
Dec 29, 2020	113.88	113.95	112.70	112.80	9,291,796	-0.30(-0.26%)
Dec 28, 2020	113.53	114.28	112.61	113.10	8,934,588	+0.74(+0.66%)
Dec 24, 2020	112.88	113.29	111.50	112.36	4,615,553	-0.50(-0.44%)
Dec 23, 2020	110.79	114.17	110.40	112.86	16,588,460	+3.07(+2.79%)
Dec 22, 2020	111.34	111.46	109.74	109.79	13,064,388	-1.70(-1.52%)
Dec 21, 2020	111.14	112.80	109.27	111.49	31,289,842	+4.03(+3.75%)
Dec 18, 2020	107.51	108.18	106.72	107.45	32,087,672	-0.53(-0.49%)
Dec 17, 2020	109.42	109.59	107.90	107.99	12,868,439	-0.90(-0.83%)
Dec 16, 2020	108.55	109.26	108.16	108.89	12,377,357	+0.32(+0.29%)
Dec 15, 2020	107.64	109.10	107.04	108.57	13,952,461	+1.82(+1.71%)
Dec 14, 2020	109.48	109.56	106.58	106.75	13,420,939	-1.14(-1.05%)
Dec 11, 2020	107.33	108.30	106.81	107.89	11,061,635	-0.64(-0.59%)
Dec 10, 2020	108.27	108.99	107.89	108.53	15,145,311	-0.70(-0.64%)
Dec 09, 2020	111.14	111.26	108.68	109.23	14,483,455	-0.86(-0.78%)
Dec 08, 2020	109.22	110.39	108.97	110.09	10,628,915	+0.11(+0.10%)
Dec 07, 2020	109.32	110.24	108.47	109.98	10,775,124	-0.41(-0.38%)
Dec 04, 2020	110.52	111.25	109.81	110.39	15,053,380	+0.99(+0.91%)
Dec 03, 2020	109.95	109.99	108.61	109.40	14,286,077	-0.72(-0.66%)
Dec 02, 2020	108.01	110.37	107.62	110.12	11,977,951	+2.07(+1.92%)
Dec 01, 2020	108.59	109.71	107.95	108.05	14,039,717	+1.68(+1.58%)
Nov 30, 2020	108.28	108.93	106.27	106.37	15,964,064	-3.01(-2.76%)
Nov 27, 2020	110.09	110.40	109.26	109.38	6,631,041	-0.73(-0.66%)
Nov 25, 2020	109.52	110.43	108.70	110.11	12,983,259	-1.16(-1.05%)
Nov 24, 2020	108.35	111.44	108.02	111.28	22,283,236	+4.92(+4.62%)
Nov 23, 2020	104.72	106.63	104.29	106.36	14,625,535	+2.98(+2.88%)
Nov 20, 2020	103.26	104.36	102.95	103.38	14,097,223	-0.89(-0.86%)
Nov 19, 2020	103.03	104.51	102.47	104.28	11,302,148	+0.28(+0.27%)
Nov 18, 2020	105.88	107.03	103.95	104.00	13,917,605	-0.78(-0.74%)
Nov 17, 2020	104.12	105.07	103.39	104.77	16,124,387	-1.07(-1.01%)
Nov 16, 2020	106.29	107.03	104.43	105.85	22,000,050	+2.91(+2.82%)
Nov 13, 2020	103.50	103.64	102.48	102.94	13,139,737	+0.64(+0.63%)
Nov 12, 2020	101.54	102.83	101.12	102.30	24,450,758	-1.27(-1.23%)
Nov 11, 2020	105.48	105.54	102.83	103.57	16,003,765	-1.57(-1.49%)
Nov 10, 2020	105.89	105.98	103.49	105.14	22,754,378	-0.34(-0.33%)
Nov 09, 2020	102.11	107.29	99.58	105.49	52,937,596	+12.58(+13.54%)
Nov 06, 2020	94.78	94.84	92.39	92.91	13,910,934	-1.25(-1.33%)
Nov 05, 2020	91.19	94.84	91.14	94.16	19,751,362	+3.70(+4.09%)
Nov 04, 2020	91.14	92.10	89.27	90.46	20,919,032	-2.85(-3.06%)
Nov 03, 2020	92.96	94.51	92.66	93.31	19,349,748	+2.85(+3.15%)
Nov 02, 2020	89.69	91.03	88.31	90.46	16,631,003	+1.99(+2.25%)
Oct 30, 2020	88.35	88.81	86.83	88.47	16,845,344	+0.79(+0.90%)
Oct 29, 2020	86.73	88.41	85.94	87.68	15,743,576	+0.57(+0.65%)
Oct 28, 2020	87.98	88.70	86.69	87.11	18,160,146	-2.52(-2.81%)
Oct 27, 2020	90.70	91.07	89.48	89.63	11,511,646	-1.72(-1.89%)
Oct 26, 2020	92.63	92.67	90.46	91.36	13,751,454	-2.32(-2.48%)
Oct 23, 2020	93.39	94.25	92.88	93.67	16,720,117	+0.84(+0.90%)
Oct 22, 2020	89.62	93.16	89.61	92.83	16,438,243	+3.17(+3.53%)
Oct 21, 2020	90.56	91.13	89.63	89.67	11,876,257	-0.90(-1.00%)
Oct 20, 2020	90.52	91.83	90.34	90.57	12,471,597	+0.51(+0.57%)
Oct 19, 2020	91.68	91.92	89.84	90.06	12,990,632	-1.54(-1.68%)
Oct 16, 2020	91.51	92.34	90.89	91.60	14,712,830	-0.19(-0.21%)
Oct 15, 2020	89.42	91.84	89.37	91.79	19,022,656	+1.35(+1.50%)
Oct 14, 2020	91.17	91.98	90.33	90.43	16,855,052	-0.51(-0.56%)
Oct 13, 2020	92.94	93.14	90.47	90.94	24,035,172	-1.50(-1.62%)
Oct 12, 2020	91.23	92.94	91.00	92.44	17,778,480	+1.12(+1.23%)
Oct 09, 2020	92.04	92.14	90.34	91.32	15,170,296	-0.52(-0.57%)
Oct 08, 2020	90.70	91.97	90.14	91.84	17,342,576	+1.85(+2.06%)
Oct 07, 2020	89.30	90.55	89.04	89.99	18,125,874	+1.54(+1.74%)
Oct 06, 2020	90.30	91.01	87.99	88.45	21,296,794	-0.92(-1.03%)
Oct 05, 2020	88.72	89.56	88.01	89.37	15,371,182	+1.85(+2.11%)
Oct 02, 2020	85.16	88.15	85.02	87.52	16,944,502	+0.82(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.