Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.83	21.83	21.83	1,039,815	-0.46(-2.05%)
Dec 30, 2020	21.88	22.62	21.83	22.29	1,039,815	+0.46(+2.10%)
Dec 29, 2020	22.81	22.90	21.38	21.83	1,380,735	-0.91(-3.99%)
Dec 28, 2020	23.95	24.13	22.71	22.74	734,370	-0.97(-4.09%)
Dec 24, 2020	23.52	23.72	23.25	23.71	312,153	+0.26(+1.13%)
Dec 23, 2020	23.78	23.87	23.30	23.44	642,369	-0.05(-0.22%)
Dec 22, 2020	24.19	24.29	23.47	23.50	699,898	-0.62(-2.56%)
Dec 21, 2020	23.28	24.20	23.08	24.11	1,282,895	+0.33(+1.41%)
Dec 18, 2020	24.48	24.54	23.58	23.78	4,831,282	-0.68(-2.77%)
Dec 17, 2020	24.05	24.54	23.84	24.46	1,290,791	+0.62(+2.59%)
Dec 16, 2020	23.90	24.25	23.60	23.84	1,356,049	+0.07(+0.30%)
Dec 15, 2020	23.15	24.03	22.85	23.77	1,769,357	+0.95(+4.17%)
Dec 14, 2020	23.78	23.87	22.81	22.82	947,493	-0.61(-2.59%)
Dec 11, 2020	23.25	23.57	22.93	23.43	764,316	-0.01(-0.04%)
Dec 10, 2020	23.36	23.95	23.01	23.43	1,266,433	-0.10(-0.41%)
Dec 09, 2020	23.61	24.31	23.22	23.53	1,156,236	+0.08(+0.34%)
Dec 08, 2020	23.06	23.72	23.00	23.45	972,337	+0.26(+1.14%)
Dec 07, 2020	22.92	23.51	22.71	23.19	862,509	+0.26(+1.15%)
Dec 04, 2020	21.95	23.19	21.93	22.92	1,179,688	+0.30(+1.32%)
Dec 03, 2020	22.26	22.99	22.15	22.62	902,943	+0.17(+0.75%)
Dec 02, 2020	22.05	22.62	21.94	22.46	1,018,662	+0.17(+0.75%)
Dec 01, 2020	22.10	22.83	21.93	22.29	1,471,229	+0.86(+4.03%)
Nov 30, 2020	21.87	22.18	21.40	21.43	1,703,056	-0.40(-1.82%)
Nov 27, 2020	22.06	22.44	21.71	21.82	428,430	-0.19(-0.88%)
Nov 25, 2020	22.36	22.45	21.71	22.02	759,433	-0.53(-2.34%)
Nov 24, 2020	21.42	22.96	21.39	22.54	2,112,173	+1.70(+8.15%)
Nov 23, 2020	20.33	21.10	20.30	20.85	869,418	+0.77(+3.82%)
Nov 20, 2020	20.85	20.92	19.91	20.08	980,632	-0.95(-4.52%)
Nov 19, 2020	20.52	21.07	20.36	21.03	788,668	+0.40(+1.92%)
Nov 18, 2020	21.11	21.52	20.62	20.63	1,308,613	-0.26(-1.26%)
Nov 17, 2020	20.04	20.91	19.82	20.90	1,292,083	+0.51(+2.51%)
Nov 16, 2020	20.14	20.88	19.74	20.39	1,683,702	+0.76(+3.86%)
Nov 13, 2020	19.17	19.71	19.11	19.63	842,666	+0.76(+4.01%)
Nov 12, 2020	19.43	19.64	18.68	18.87	1,201,189	-0.69(-3.52%)
Nov 11, 2020	19.65	19.91	19.26	19.56	1,243,546	+0.03(+0.18%)
Nov 10, 2020	19.51	20.00	19.26	19.53	1,195,434	+0.26(+1.36%)
Nov 09, 2020	21.07	21.50	19.08	19.26	1,949,887	-0.42(-2.12%)
Nov 06, 2020	20.45	20.54	19.67	19.68	797,241	-0.64(-3.17%)
Nov 05, 2020	19.16	20.57	18.92	20.33	1,248,955	+1.76(+9.47%)
Nov 04, 2020	18.79	19.33	17.63	18.57	1,604,762	-0.37(-1.98%)
Nov 03, 2020	18.60	19.10	18.35	18.94	1,376,406	+0.77(+4.21%)
Nov 02, 2020	17.90	18.44	17.66	18.18	1,298,609	+0.64(+3.67%)
Oct 30, 2020	17.92	18.02	17.24	17.53	849,280	-0.44(-2.42%)
Oct 29, 2020	17.04	18.23	17.02	17.97	831,999	+0.72(+4.19%)
Oct 28, 2020	17.24	17.58	17.00	17.24	1,366,351	-0.53(-2.99%)
Oct 27, 2020	17.93	18.07	17.74	17.78	824,090	-0.28(-1.54%)
Oct 26, 2020	18.54	18.76	17.70	18.05	981,525	-0.99(-5.21%)
Oct 23, 2020	18.91	19.27	18.79	19.05	639,286	+0.17(+0.88%)
Oct 22, 2020	18.79	19.04	18.29	18.88	1,101,839	+0.25(+1.36%)
Oct 21, 2020	19.59	19.74	18.62	18.63	1,736,771	-1.04(-5.27%)
Oct 20, 2020	20.00	20.31	19.58	19.66	915,170	-0.09(-0.44%)
Oct 19, 2020	20.16	20.58	19.69	19.75	1,076,174	-0.32(-1.60%)
Oct 16, 2020	20.19	20.51	20.02	20.07	818,953	+0.10(+0.48%)
Oct 15, 2020	19.43	20.06	19.26	19.98	690,098	-0.01(-0.04%)
Oct 14, 2020	19.88	20.20	19.50	19.99	662,766	+0.08(+0.39%)
Oct 13, 2020	20.07	20.39	19.75	19.91	588,846	-0.37(-1.85%)
Oct 12, 2020	20.26	20.49	20.04	20.28	820,990	+0.27(+1.35%)
Oct 09, 2020	20.71	20.82	20.00	20.01	880,297	-0.51(-2.50%)
Oct 08, 2020	20.11	20.62	20.03	20.53	1,069,294	+0.61(+3.06%)
Oct 07, 2020	19.81	20.02	19.55	19.92	1,152,075	+0.63(+3.25%)
Oct 06, 2020	19.46	20.05	19.21	19.29	1,336,412	-0.10(-0.54%)
Oct 05, 2020	18.88	19.81	18.88	19.39	1,612,265	+0.76(+4.06%)
Oct 02, 2020	17.31	18.72	17.24	18.64	1,625,385	+0.76(+4.24%)
Oct 01, 2020	18.52	18.52	17.67	17.88	996,092	-0.32(-1.77%)
Sep 30, 2020	17.70	18.73	17.70	18.20	2,989,383	+0.53(+3.00%)
Sep 29, 2020	17.93	18.13	17.45	17.67	831,845	-0.11(-0.64%)
Sep 28, 2020	17.39	17.89	17.29	17.78	1,348,555	+0.72(+4.23%)
Sep 25, 2020	17.09	17.61	16.99	17.06	1,362,088	-0.24(-1.41%)
Sep 24, 2020	17.01	17.70	16.85	17.31	1,111,498	+0.15(+0.86%)
Sep 23, 2020	17.44	17.89	17.12	17.16	1,096,971	-0.44(-2.47%)
Sep 22, 2020	17.93	18.13	17.47	17.59	1,048,057	-0.33(-1.85%)
Sep 21, 2020	18.20	18.34	16.92	17.92	2,034,022	-0.94(-4.98%)
Sep 18, 2020	19.42	19.47	18.46	18.86	2,719,352	-0.57(-2.96%)
Sep 17, 2020	18.18	19.66	18.00	19.44	2,634,162	+0.98(+5.28%)
Sep 16, 2020	18.61	18.99	18.43	18.46	1,511,037	-0.08(-0.42%)
Sep 15, 2020	19.02	19.06	18.49	18.54	1,244,981	-0.30(-1.62%)
Sep 14, 2020	18.72	18.90	18.41	18.85	1,032,380	+0.36(+1.93%)
Sep 11, 2020	18.17	18.66	18.00	18.49	1,230,210	+0.63(+3.51%)
Sep 10, 2020	18.28	18.39	17.85	17.86	1,180,494	-0.18(-1.01%)
Sep 09, 2020	18.01	18.18	17.64	18.05	1,017,107	+0.29(+1.62%)
Sep 08, 2020	17.79	18.20	17.50	17.76	1,308,277	-0.43(-2.35%)
Sep 04, 2020	17.93	18.44	17.30	18.18	1,213,323	+0.57(+3.26%)
Sep 03, 2020	18.89	18.97	16.60	17.61	2,279,723	-1.34(-7.07%)
Sep 02, 2020	18.95	19.01	18.57	18.95	2,191,031	+0.03(+0.18%)
Sep 01, 2020	17.93	18.96	17.68	18.92	1,540,601	+0.93(+5.18%)
Aug 31, 2020	18.28	18.28	17.96	17.98	1,353,935	-0.27(-1.48%)
Aug 28, 2020	18.02	18.28	17.85	18.25	946,006	+0.42(+2.34%)
Aug 27, 2020	18.27	18.35	17.58	17.84	1,101,457	-0.37(-2.01%)
Aug 26, 2020	17.94	18.53	17.94	18.20	1,023,818	+0.29(+1.60%)
Aug 25, 2020	18.02	18.34	17.67	17.91	1,259,096	+0.02(+0.10%)
Aug 24, 2020	17.51	17.93	17.31	17.90	1,005,404	+0.69(+4.00%)
Aug 21, 2020	17.76	17.90	17.09	17.21	1,464,788	-0.75(-4.17%)
Aug 20, 2020	17.77	18.12	17.70	17.96	783,831	-0.11(-0.63%)
Aug 19, 2020	18.01	18.33	17.93	18.07	871,379	+0.02(+0.10%)
Aug 18, 2020	18.06	18.34	18.02	18.05	1,225,977	-0.10(-0.53%)
Aug 17, 2020	18.40	18.58	17.99	18.15	1,451,249	-0.10(-0.57%)
Aug 14, 2020	18.16	18.65	18.10	18.25	1,517,286	-0.10(-0.57%)
Aug 13, 2020	18.47	18.56	18.22	18.36	1,218,864	-0.18(-0.97%)
Aug 12, 2020	18.35	18.79	18.03	18.54	2,150,958	+0.57(+3.16%)
Aug 11, 2020	18.01	18.54	17.81	17.97	2,627,511	+0.27(+1.51%)
Aug 10, 2020	17.21	17.78	17.13	17.70	1,965,004	+0.60(+3.52%)
Aug 07, 2020	17.22	17.29	16.89	17.10	1,840,746	-0.35(-2.02%)
Aug 06, 2020	17.85	17.89	17.00	17.46	2,321,766	-0.43(-2.40%)
Aug 05, 2020	17.14	18.32	17.13	17.89	3,346,261	+0.95(+5.59%)
Aug 04, 2020	16.48	17.01	16.47	16.94	2,213,514	+0.38(+2.29%)
Aug 03, 2020	16.20	16.98	16.04	16.56	2,244,309	+0.62(+3.89%)
Jul 31, 2020	15.61	16.43	15.43	15.94	3,255,363	+0.46(+2.94%)
Jul 30, 2020	15.61	15.71	15.19	15.49	2,386,415	-0.51(-3.17%)
Jul 29, 2020	15.68	16.07	15.58	15.99	1,779,024	+0.43(+2.76%)
Jul 28, 2020	15.70	15.83	15.22	15.56	2,336,741	-0.27(-1.68%)
Jul 27, 2020	14.60	15.89	14.50	15.83	2,404,976	+1.12(+7.60%)
Jul 24, 2020	14.69	14.90	14.58	14.71	1,213,060	+0.05(+0.35%)
Jul 23, 2020	14.40	14.73	14.38	14.66	1,546,480	+0.17(+1.19%)
Jul 22, 2020	14.28	14.52	14.18	14.49	1,105,611	+0.14(+0.96%)
Jul 21, 2020	13.98	14.69	13.96	14.35	1,592,883	+0.54(+3.93%)
Jul 20, 2020	14.00	14.37	13.77	13.81	1,250,944	-0.32(-2.25%)
Jul 17, 2020	14.32	14.50	14.12	14.13	1,848,534	-0.11(-0.79%)
Jul 16, 2020	14.12	14.36	13.81	14.24	1,479,403	-0.03(-0.18%)
Jul 15, 2020	14.31	14.52	13.97	14.26	1,783,022	+0.28(+1.97%)
Jul 14, 2020	13.37	14.05	13.23	13.99	2,084,943	+0.59(+4.36%)
Jul 13, 2020	13.77	13.85	13.27	13.40	2,167,139	-0.20(-1.45%)
Jul 10, 2020	13.20	13.74	13.08	13.60	1,725,786	+0.47(+3.60%)
Jul 09, 2020	13.38	13.47	12.85	13.13	1,683,376	-0.33(-2.43%)
Jul 08, 2020	13.57	13.75	13.24	13.46	1,468,855	-0.15(-1.08%)
Jul 07, 2020	13.81	13.97	13.53	13.60	1,474,203	-0.39(-2.77%)
Jul 06, 2020	13.91	14.07	13.52	13.99	2,803,628	+0.51(+3.76%)
Jul 02, 2020	12.78	13.71	12.78	13.48	3,094,373	+1.09(+8.82%)
Jul 01, 2020	13.32	13.37	12.32	12.39	2,657,662	-0.82(-6.19%)
Jun 30, 2020	12.96	13.26	12.79	13.21	2,851,054	+0.03(+0.26%)
Jun 29, 2020	13.08	13.42	12.84	13.17	3,717,978	+0.41(+3.24%)
Jun 26, 2020	13.33	13.46	12.73	12.76	2,790,178	-0.78(-5.78%)
Jun 25, 2020	12.78	13.55	12.65	13.54	1,731,783	+0.59(+4.58%)
Jun 24, 2020	13.16	13.21	12.70	12.95	1,947,370	-0.43(-3.22%)
Jun 23, 2020	13.93	14.01	13.23	13.38	1,725,706	-0.21(-1.52%)
Jun 22, 2020	13.46	13.70	13.13	13.58	1,532,020	-0.03(-0.25%)
Jun 19, 2020	13.77	13.98	13.30	13.62	2,832,605	+0.13(+0.96%)
Jun 18, 2020	13.43	14.10	13.26	13.49	1,890,921	-0.27(-1.94%)
Jun 17, 2020	14.12	14.30	13.71	13.76	1,888,120	-0.34(-2.44%)
Jun 16, 2020	14.13	14.32	13.39	14.10	2,543,998	+0.88(+6.64%)
Jun 15, 2020	12.07	13.36	11.88	13.22	2,130,972	+0.32(+2.47%)
Jun 12, 2020	12.85	13.11	12.43	12.90	1,934,782	+1.20(+10.29%)
Jun 11, 2020	12.65	12.87	11.53	11.70	2,886,843	-2.11(-15.27%)
Jun 10, 2020	14.29	14.32	13.67	13.81	2,111,093	-0.58(-4.06%)
Jun 09, 2020	14.75	14.93	14.26	14.39	2,437,092	-0.79(-5.21%)
Jun 08, 2020	14.63	15.25	14.63	15.18	2,607,519	+0.97(+6.84%)
Jun 05, 2020	14.69	15.01	14.13	14.21	2,838,533	+0.66(+4.89%)
Jun 04, 2020	12.58	13.56	12.53	13.55	2,966,177	+0.82(+6.42%)
Jun 03, 2020	12.62	12.96	12.45	12.73	2,644,349	+0.49(+4.01%)
Jun 02, 2020	11.88	12.37	11.87	12.24	1,868,373	+0.57(+4.86%)
Jun 01, 2020	11.36	11.85	11.20	11.67	1,423,668	+0.40(+3.51%)
May 29, 2020	11.41	11.76	11.28	11.28	2,485,518	-0.42(-3.60%)
May 28, 2020	12.30	12.32	11.63	11.70	1,860,132	-0.46(-3.75%)
May 27, 2020	11.91	12.24	11.71	12.16	2,725,174	+0.65(+5.68%)
May 26, 2020	11.42	11.75	11.18	11.50	2,360,870	+0.79(+7.39%)
May 22, 2020	10.69	10.76	10.42	10.71	1,693,821	-0.05(-0.48%)
May 21, 2020	10.96	11.08	10.66	10.76	1,819,223	-0.28(-2.57%)
May 20, 2020	10.97	11.19	10.93	11.05	1,701,977	+0.46(+4.39%)
May 19, 2020	10.74	11.05	10.47	10.58	2,344,509	-0.32(-2.92%)
May 18, 2020	10.41	11.05	10.31	10.90	3,324,263	+1.36(+14.25%)
May 15, 2020	9.653	10.10	9.472	9.541	2,054,159	-0.40(-3.98%)
May 14, 2020	9.334	10.19	9.136	9.937	2,805,331	+0.26(+2.67%)
May 13, 2020	9.931	10.01	9.350	9.678	2,650,430	-0.39(-3.85%)
May 12, 2020	10.63	10.82	10.06	10.07	1,886,688	-0.55(-5.16%)
May 11, 2020	10.85	10.85	10.21	10.61	2,914,339	-0.25(-2.32%)
May 08, 2020	10.20	10.93	10.03	10.87	3,600,399	+1.09(+11.20%)
May 07, 2020	10.65	10.78	9.678	9.771	3,414,747	-0.60(-5.76%)
May 06, 2020	10.87	11.66	10.33	10.37	4,806,105	+0.12(+1.15%)
May 05, 2020	9.662	10.51	9.569	10.25	4,826,094	+1.07(+11.64%)
May 04, 2020	8.913	9.207	8.660	9.182	2,897,586	-0.02(-0.18%)
May 01, 2020	9.586	9.678	8.997	9.199	3,086,854	-0.67(-6.82%)
Apr 30, 2020	10.13	10.18	9.645	9.872	3,592,337	-0.61(-5.86%)
Apr 29, 2020	10.08	10.65	9.956	10.49	3,409,444	+0.97(+10.17%)
Apr 28, 2020	9.678	9.847	9.325	9.519	2,401,060	+0.13(+1.44%)
Apr 27, 2020	9.106	9.628	9.056	9.384	2,195,800	+0.35(+3.82%)
Apr 24, 2020	9.039	9.089	8.677	9.039	1,485,502	+0.23(+2.58%)
Apr 23, 2020	8.702	9.123	8.652	8.812	1,876,705	+0.25(+2.95%)
Apr 22, 2020	8.845	9.056	8.429	8.559	1,834,742	-0.01(-0.10%)
Apr 21, 2020	8.408	8.677	8.214	8.568	2,820,258	-0.19(-2.21%)
Apr 20, 2020	8.500	9.110	8.248	8.761	2,798,473	-0.16(-1.79%)
Apr 17, 2020	8.441	9.085	8.366	8.921	5,474,803	+0.50(+6.00%)
Apr 16, 2020	8.046	8.088	7.431	8.416	3,145,193	+0.34(+4.17%)
Apr 15, 2020	8.424	8.551	8.012	8.079	3,110,779	-0.91(-10.11%)
Apr 14, 2020	9.258	9.519	8.618	8.988	3,572,810	+0.12(+1.33%)
Apr 13, 2020	9.392	9.434	8.332	8.870	3,987,214	-0.38(-4.09%)
Apr 09, 2020	8.366	9.510	8.256	9.249	4,968,031	+1.24(+15.44%)
Apr 08, 2020	7.305	8.113	7.196	8.012	3,732,331	+0.75(+10.31%)
Apr 07, 2020	7.642	7.953	7.124	7.263	5,289,611	+0.24(+3.35%)
Apr 06, 2020	6.699	7.103	6.455	7.027	5,743,155	+0.92(+15.01%)
Apr 03, 2020	6.430	6.682	5.908	6.110	5,129,984	-0.21(-3.33%)
Apr 02, 2020	6.362	6.859	6.228	6.320	3,082,417	-0.03(-0.40%)
Apr 01, 2020	7.036	7.143	6.203	6.346	4,844,479	-1.12(-14.99%)
Mar 31, 2020	8.071	8.231	7.246	7.465	7,402,099	-0.69(-8.46%)
Mar 30, 2020	8.029	8.837	7.734	8.155	4,129,507	+0.15(+1.89%)
Mar 27, 2020	8.736	8.744	7.734	8.004	5,082,693	-1.10(-12.11%)
Mar 26, 2020	9.224	9.805	8.719	9.106	5,726,665	-0.06(-0.64%)
Mar 25, 2020	8.206	9.687	7.718	9.165	8,043,256	+1.12(+13.91%)
Mar 24, 2020	7.600	8.218	6.985	8.046	4,857,928	+1.14(+16.44%)
Mar 23, 2020	7.574	7.911	6.855	6.910	3,706,679	-0.77(-10.08%)
Mar 20, 2020	8.837	8.929	7.684	7.684	4,442,723	-0.88(-10.31%)
Mar 19, 2020	7.835	9.123	7.490	8.568	2,954,480	+0.43(+5.27%)
Mar 18, 2020	8.357	9.392	7.406	8.138	4,285,508	-0.94(-10.38%)
Mar 17, 2020	7.903	9.173	7.423	9.081	5,540,452	+1.39(+18.05%)
Mar 16, 2020	7.069	8.366	6.741	7.692	4,638,468	-0.98(-11.26%)
Mar 13, 2020	8.542	8.668	7.305	8.668	5,148,520	+0.85(+10.87%)
Mar 12, 2020	8.290	8.290	7.490	7.818	5,652,054	-1.15(-12.85%)
Mar 11, 2020	9.308	9.333	8.668	8.971	5,964,441	-0.74(-7.63%)
Mar 10, 2020	9.325	9.897	8.534	9.712	4,920,163	+0.96(+10.96%)
Mar 09, 2020	9.864	10.31	8.744	8.753	7,324,694	-2.58(-22.79%)
Mar 06, 2020	12.08	12.35	11.27	11.34	5,137,113	-1.26(-10.02%)
Mar 05, 2020	12.57	12.92	12.17	12.60	3,329,251	-0.07(-0.53%)
Mar 04, 2020	12.59	12.77	11.86	12.67	3,949,543	+0.39(+3.15%)
Mar 03, 2020	12.23	13.09	11.96	12.28	6,467,964	+0.13(+1.11%)
Mar 02, 2020	12.58	12.62	11.42	12.14	6,030,720	-0.36(-2.89%)
Feb 28, 2020	11.41	12.62	11.29	12.51	5,040,749	+0.61(+5.17%)
Feb 27, 2020	12.62	12.88	11.88	11.89	5,753,306	-1.20(-9.13%)
Feb 26, 2020	13.63	13.89	12.96	13.09	4,546,613	-0.56(-4.07%)
Feb 25, 2020	15.55	15.61	13.60	13.64	5,343,881	-1.80(-11.65%)
Feb 24, 2020	15.09	15.50	14.84	15.44	3,896,715	-0.67(-4.17%)
Feb 21, 2020	16.00	16.32	15.81	16.11	3,668,113	-0.22(-1.32%)
Feb 20, 2020	15.87	16.73	15.79	16.33	5,139,220	+0.53(+3.36%)
Feb 19, 2020	15.48	16.00	15.37	15.80	4,423,054	+0.41(+2.69%)
Feb 18, 2020	15.96	16.47	14.94	15.38	5,438,131	-0.67(-4.18%)
Feb 14, 2020	13.87	16.08	13.81	16.05	15,261,965	+3.06(+23.53%)
Feb 13, 2020	12.82	13.19	12.46	13.00	4,443,587	+0.07(+0.58%)
Feb 12, 2020	12.76	13.30	12.64	12.92	4,044,801	+0.54(+4.35%)
Feb 11, 2020	11.84	12.54	11.69	12.38	2,268,356	+0.70(+5.96%)
Feb 10, 2020	11.64	11.95	11.52	11.69	2,404,437	+0.05(+0.43%)
Feb 07, 2020	11.94	12.06	11.49	11.64	2,624,579	-0.51(-4.23%)
Feb 06, 2020	12.42	12.52	11.94	12.15	2,597,057	-0.14(-1.15%)
Feb 05, 2020	12.23	12.59	11.94	12.29	4,147,266	+0.45(+3.78%)
Feb 04, 2020	12.18	12.33	11.81	11.84	4,035,983	-0.04(-0.35%)
Feb 03, 2020	11.54	11.96	11.47	11.89	3,541,677	+0.39(+3.39%)
Jan 31, 2020	11.74	11.86	11.21	11.50	3,961,060	-0.50(-4.15%)
Jan 30, 2020	11.84	12.06	11.50	11.99	2,789,551	-0.06(-0.48%)
Jan 29, 2020	12.07	12.26	11.81	12.05	3,147,365	+0.06(+0.48%)
Jan 28, 2020	12.18	12.33	11.79	11.99	3,275,788	-0.07(-0.62%)
Jan 27, 2020	12.43	12.51	11.92	12.07	5,009,941	-0.85(-6.61%)
Jan 24, 2020	13.54	13.57	12.75	12.92	3,343,434	-0.49(-3.65%)
Jan 23, 2020	13.34	13.56	12.71	13.41	3,480,698	-0.05(-0.37%)
Jan 22, 2020	13.85	13.87	13.29	13.46	2,339,553	-0.35(-2.52%)
Jan 21, 2020	14.43	14.45	13.70	13.81	2,799,527	-0.66(-4.58%)
Jan 17, 2020	15.01	15.19	14.41	14.47	3,383,008	-0.49(-3.27%)
Jan 16, 2020	14.77	15.11	14.76	14.96	2,246,431	+0.25(+1.69%)
Jan 15, 2020	14.94	15.18	14.59	14.71	2,138,093	-0.37(-2.47%)
Jan 14, 2020	14.02	15.09	13.92	15.08	6,169,704	+1.09(+7.76%)
Jan 13, 2020	13.67	14.36	13.58	14.00	3,016,494	+0.38(+2.80%)
Jan 10, 2020	13.87	14.06	13.54	13.62	3,998,462	-0.26(-1.85%)
Jan 09, 2020	14.21	14.23	13.70	13.87	3,220,204	-0.37(-2.62%)
Jan 08, 2020	14.32	14.46	13.96	14.25	2,467,762	+0.11(+0.76%)
Jan 07, 2020	14.10	14.40	14.01	14.14	2,202,169	-0.12(-0.81%)
Jan 06, 2020	13.91	14.50	13.74	14.26	2,232,690	+0.25(+1.78%)
Jan 03, 2020	14.69	14.70	13.85	14.01	4,008,718	-1.00(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.