Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.84	21.84	21.84	1,039,437	-0.46(-2.05%)
Dec 30, 2020	21.88	22.63	21.84	22.30	1,039,437	+0.46(+2.10%)
Dec 29, 2020	22.82	22.91	21.39	21.84	1,380,234	-0.91(-3.99%)
Dec 28, 2020	23.95	24.14	22.72	22.75	734,103	-0.97(-4.09%)
Dec 24, 2020	23.53	23.72	23.26	23.72	312,040	+0.26(+1.13%)
Dec 23, 2020	23.79	23.88	23.31	23.45	642,136	-0.05(-0.22%)
Dec 22, 2020	24.20	24.30	23.48	23.50	699,644	-0.62(-2.56%)
Dec 21, 2020	23.29	24.21	23.08	24.12	1,282,429	+0.33(+1.41%)
Dec 18, 2020	24.49	24.55	23.58	23.79	4,829,528	-0.68(-2.77%)
Dec 17, 2020	24.06	24.55	23.85	24.46	1,290,323	+0.62(+2.59%)
Dec 16, 2020	23.91	24.26	23.61	23.85	1,355,557	+0.07(+0.30%)
Dec 15, 2020	23.16	24.04	22.86	23.78	1,768,715	+0.95(+4.17%)
Dec 14, 2020	23.79	23.87	22.82	22.83	947,149	-0.61(-2.59%)
Dec 11, 2020	23.26	23.58	22.94	23.43	764,038	-0.01(-0.04%)
Dec 10, 2020	23.37	23.96	23.02	23.44	1,265,974	-0.10(-0.41%)
Dec 09, 2020	23.62	24.32	23.23	23.54	1,155,816	+0.08(+0.34%)
Dec 08, 2020	23.07	23.73	23.01	23.46	971,984	+0.26(+1.14%)
Dec 07, 2020	22.93	23.52	22.72	23.20	862,196	+0.26(+1.15%)
Dec 04, 2020	21.95	23.20	21.94	22.93	1,179,259	+0.30(+1.32%)
Dec 03, 2020	22.27	22.99	22.16	22.63	902,615	+0.17(+0.75%)
Dec 02, 2020	22.06	22.63	21.95	22.46	1,018,293	+0.17(+0.75%)
Dec 01, 2020	22.11	22.83	21.94	22.30	1,470,695	+0.86(+4.03%)
Nov 30, 2020	21.87	22.19	21.41	21.43	1,702,438	-0.40(-1.82%)
Nov 27, 2020	22.07	22.45	21.72	21.83	428,274	-0.19(-0.88%)
Nov 25, 2020	22.37	22.46	21.72	22.02	759,157	-0.53(-2.34%)
Nov 24, 2020	21.43	22.97	21.40	22.55	2,111,406	+1.70(+8.15%)
Nov 23, 2020	20.33	21.11	20.31	20.85	869,102	+0.77(+3.82%)
Nov 20, 2020	20.86	20.92	19.91	20.09	980,276	-0.95(-4.52%)
Nov 19, 2020	20.53	21.08	20.37	21.04	788,382	+0.40(+1.92%)
Nov 18, 2020	21.12	21.52	20.63	20.64	1,308,138	-0.26(-1.26%)
Nov 17, 2020	20.05	20.91	19.83	20.91	1,291,614	+0.51(+2.51%)
Nov 16, 2020	20.15	20.89	19.74	20.39	1,683,091	+0.76(+3.86%)
Nov 13, 2020	19.18	19.72	19.12	19.64	842,360	+0.76(+4.01%)
Nov 12, 2020	19.44	19.65	18.69	18.88	1,200,753	-0.69(-3.52%)
Nov 11, 2020	19.65	19.92	19.26	19.57	1,243,095	+0.03(+0.18%)
Nov 10, 2020	19.52	20.00	19.27	19.53	1,195,000	+0.26(+1.36%)
Nov 09, 2020	21.07	21.51	19.09	19.27	1,949,180	-0.42(-2.12%)
Nov 06, 2020	20.46	20.55	19.68	19.69	796,952	-0.64(-3.17%)
Nov 05, 2020	19.17	20.58	18.92	20.33	1,248,501	+1.76(+9.47%)
Nov 04, 2020	18.80	19.34	17.63	18.57	1,604,180	-0.37(-1.98%)
Nov 03, 2020	18.61	19.11	18.36	18.95	1,375,907	+0.77(+4.21%)
Nov 02, 2020	17.90	18.44	17.67	18.18	1,298,138	+0.64(+3.67%)
Oct 30, 2020	17.93	18.03	17.25	17.54	848,972	-0.44(-2.42%)
Oct 29, 2020	17.04	18.23	17.02	17.97	831,698	+0.72(+4.19%)
Oct 28, 2020	17.24	17.59	17.01	17.25	1,365,856	-0.53(-2.99%)
Oct 27, 2020	17.94	18.08	17.74	17.78	823,791	-0.28(-1.54%)
Oct 26, 2020	18.55	18.77	17.70	18.06	981,169	-0.99(-5.21%)
Oct 23, 2020	18.91	19.28	18.79	19.05	639,054	+0.17(+0.88%)
Oct 22, 2020	18.79	19.04	18.30	18.89	1,101,440	+0.25(+1.35%)
Oct 21, 2020	19.60	19.75	18.63	18.64	1,736,141	-1.04(-5.27%)
Oct 20, 2020	20.01	20.32	19.58	19.67	914,838	-0.09(-0.44%)
Oct 19, 2020	20.17	20.59	19.70	19.76	1,075,783	-0.32(-1.60%)
Oct 16, 2020	20.19	20.52	20.03	20.08	818,656	+0.10(+0.48%)
Oct 15, 2020	19.44	20.06	19.26	19.99	689,848	-0.01(-0.04%)
Oct 14, 2020	19.89	20.20	19.51	19.99	662,525	+0.08(+0.39%)
Oct 13, 2020	20.08	20.39	19.76	19.92	588,633	-0.37(-1.85%)
Oct 12, 2020	20.26	20.50	20.05	20.29	820,692	+0.27(+1.35%)
Oct 09, 2020	20.72	20.83	20.01	20.02	879,978	-0.51(-2.50%)
Oct 08, 2020	20.12	20.63	20.04	20.53	1,068,906	+0.61(+3.06%)
Oct 07, 2020	19.82	20.03	19.56	19.92	1,151,657	+0.63(+3.25%)
Oct 06, 2020	19.47	20.05	19.22	19.30	1,335,927	-0.10(-0.54%)
Oct 05, 2020	18.89	19.82	18.89	19.40	1,611,680	+0.76(+4.06%)
Oct 02, 2020	17.32	18.73	17.25	18.64	1,624,795	+0.76(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.