Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.33	51.33	51.33	847,089	+0.15(+0.29%)
Dec 30, 2020	51.30	51.78	50.91	51.18	847,089	+0.11(+0.22%)
Dec 29, 2020	52.01	52.19	50.62	51.07	1,387,309	-0.69(-1.34%)
Dec 28, 2020	53.59	53.59	51.69	51.76	1,631,854	-1.31(-2.47%)
Dec 24, 2020	52.90	53.10	52.54	53.07	721,947	+0.52(+1.00%)
Dec 23, 2020	52.83	53.27	52.49	52.54	1,722,431	-0.37(-0.71%)
Dec 22, 2020	52.19	53.49	52.17	52.92	2,456,965	+0.80(+1.54%)
Dec 21, 2020	51.33	52.31	50.85	52.11	2,206,723	+0.17(+0.32%)
Dec 18, 2020	51.45	52.08	51.27	51.94	4,210,323	+0.29(+0.56%)
Dec 17, 2020	51.01	52.14	50.84	51.65	1,705,422	+0.72(+1.41%)
Dec 16, 2020	51.31	52.24	50.89	50.94	2,652,529	-0.22(-0.44%)
Dec 15, 2020	51.51	51.67	50.92	51.16	2,298,200	-0.29(-0.56%)
Dec 14, 2020	50.89	51.66	50.89	51.45	3,174,486	+0.66(+1.31%)
Dec 11, 2020	50.70	51.52	50.55	50.79	3,519,946	-0.10(-0.20%)
Dec 10, 2020	50.69	50.93	49.65	50.89	3,302,073	+0.38(+0.76%)
Dec 09, 2020	49.23	50.52	48.93	50.51	3,366,591	+1.79(+3.68%)
Dec 08, 2020	49.11	49.28	48.63	48.71	2,122,106	-0.47(-0.95%)
Dec 07, 2020	48.48	49.22	48.30	49.18	2,667,843	+0.97(+2.02%)
Dec 04, 2020	48.78	48.93	48.15	48.21	2,327,546	-0.44(-0.90%)
Dec 03, 2020	48.32	49.23	48.17	48.65	1,935,004	+0.22(+0.46%)
Dec 02, 2020	50.04	50.28	48.20	48.42	3,080,352	-1.88(-3.73%)
Dec 01, 2020	50.61	51.10	50.23	50.30	3,005,376	+0.15(+0.30%)
Nov 30, 2020	50.37	50.86	49.51	50.15	2,546,923	-0.53(-1.05%)
Nov 27, 2020	50.73	51.11	50.36	50.68	816,765	+0.07(+0.15%)
Nov 25, 2020	51.06	51.40	50.10	50.61	1,470,862	-0.44(-0.86%)
Nov 24, 2020	51.86	52.08	50.98	51.05	2,412,219	-0.53(-1.03%)
Nov 23, 2020	51.30	51.76	50.67	51.58	1,593,276	+0.56(+1.10%)
Nov 20, 2020	51.51	51.62	50.46	51.02	1,753,498	-0.60(-1.16%)
Nov 19, 2020	51.17	52.20	51.07	51.62	1,054,099	+0.20(+0.38%)
Nov 18, 2020	52.14	52.20	50.98	51.42	1,815,172	-0.64(-1.24%)
Nov 17, 2020	51.51	52.36	51.04	52.07	1,772,290	+0.40(+0.78%)
Nov 16, 2020	51.90	52.42	51.42	51.66	1,908,903	+0.13(+0.25%)
Nov 13, 2020	50.88	51.85	50.87	51.53	1,425,272	+1.00(+1.98%)
Nov 12, 2020	50.95	51.32	50.18	50.53	1,722,183	-0.53(-1.04%)
Nov 11, 2020	50.51	51.17	49.84	51.07	2,617,595	+1.01(+2.02%)
Nov 10, 2020	50.10	50.81	49.51	50.06	3,484,468	-0.16(-0.32%)
Nov 09, 2020	56.08	56.11	50.20	50.22	3,306,247	-4.05(-7.46%)
Nov 06, 2020	54.09	54.41	53.44	54.26	2,143,260	+0.37(+0.69%)
Nov 05, 2020	54.38	54.93	53.80	53.89	1,481,652	+0.33(+0.61%)
Nov 04, 2020	52.45	54.35	51.93	53.56	1,790,337	+1.27(+2.43%)
Nov 03, 2020	51.66	52.64	51.44	52.29	1,450,313	+1.14(+2.23%)
Nov 02, 2020	50.62	51.54	50.39	51.15	1,929,002	+1.07(+2.13%)
Oct 30, 2020	50.45	50.83	48.72	50.08	2,541,369	-0.35(-0.69%)
Oct 29, 2020	50.45	50.84	49.42	50.43	2,138,197	+0.19(+0.37%)
Oct 28, 2020	49.74	52.93	49.28	50.24	3,380,300	+0.19(+0.37%)
Oct 27, 2020	50.57	50.61	49.40	50.06	2,814,209	-0.36(-0.70%)
Oct 26, 2020	50.65	50.75	49.57	50.41	2,064,723	-0.76(-1.48%)
Oct 23, 2020	52.08	52.23	50.68	51.17	2,292,551	-0.64(-1.23%)
Oct 22, 2020	52.53	52.97	51.79	51.80	1,501,913	-0.63(-1.19%)
Oct 21, 2020	52.43	53.20	52.18	52.43	1,487,372	-0.07(-0.12%)
Oct 20, 2020	52.61	53.30	52.34	52.50	1,545,386	+0.29(+0.55%)
Oct 19, 2020	53.72	53.82	52.04	52.21	1,230,869	-1.49(-2.77%)
Oct 16, 2020	53.89	54.70	53.63	53.69	1,357,637	+0.01(+0.02%)
Oct 15, 2020	52.59	53.79	52.56	53.68	1,027,069	+0.53(+1.00%)
Oct 14, 2020	53.31	53.83	53.08	53.15	1,154,654	+0.16(+0.30%)
Oct 13, 2020	53.89	54.10	52.73	52.99	1,912,365	-0.91(-1.68%)
Oct 12, 2020	54.07	54.24	53.54	53.90	2,437,886	+0.20(+0.37%)
Oct 09, 2020	54.07	54.60	53.67	53.70	1,939,068	+0.12(+0.23%)
Oct 08, 2020	52.49	53.62	52.30	53.58	1,868,012	+1.49(+2.85%)
Oct 07, 2020	51.32	52.35	51.26	52.09	1,841,073	+1.44(+2.83%)
Oct 06, 2020	52.43	52.47	50.63	50.66	2,195,552	-1.60(-3.07%)
Oct 05, 2020	52.10	52.40	51.68	52.26	1,510,594	+0.73(+1.41%)
Oct 02, 2020	50.64	51.86	50.60	51.53	1,506,313	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.