Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.165	3.165	3.165	842,332	-0.01(-0.44%)
Dec 30, 2020	3.108	3.193	3.038	3.179	842,332	+0.14(+4.65%)
Dec 29, 2020	3.108	3.108	2.946	3.038	784,272	-0.01(-0.23%)
Dec 28, 2020	3.214	3.244	2.988	3.045	1,915,772	-0.14(-4.43%)
Dec 24, 2020	3.250	3.265	3.115	3.186	415,047	-0.08(-2.59%)
Dec 23, 2020	3.214	3.370	3.214	3.271	533,388	+0.07(+2.21%)
Dec 22, 2020	3.412	3.454	3.158	3.200	1,292,813	-0.23(-6.60%)
Dec 21, 2020	3.497	3.525	3.384	3.426	575,405	-0.13(-3.58%)
Dec 18, 2020	3.532	3.603	3.452	3.553	673,107	+0.01(+0.20%)
Dec 17, 2020	3.560	3.567	3.412	3.546	998,707	+0.01(+0.20%)
Dec 16, 2020	3.476	3.565	3.416	3.539	557,825	+0.04(+1.21%)
Dec 15, 2020	3.525	3.584	3.384	3.497	732,336	-0.03(-0.80%)
Dec 14, 2020	3.603	3.744	3.454	3.525	791,415	-0.07(-1.96%)
Dec 11, 2020	3.744	3.765	3.560	3.596	750,397	-0.10(-2.68%)
Dec 10, 2020	3.567	3.829	3.536	3.695	1,237,333	+0.11(+2.95%)
Dec 09, 2020	3.589	3.645	3.476	3.589	912,819	+0.02(+0.59%)
Dec 08, 2020	3.483	3.589	3.426	3.567	683,660	+0.08(+2.43%)
Dec 07, 2020	3.377	3.631	3.313	3.483	1,215,165	+0.11(+3.14%)
Dec 04, 2020	3.306	3.461	3.257	3.377	1,100,753	+0.11(+3.46%)
Dec 03, 2020	3.370	3.391	3.250	3.264	886,012	-0.08(-2.53%)
Dec 02, 2020	3.144	3.419	3.129	3.348	953,530	+0.21(+6.76%)
Dec 01, 2020	3.242	3.271	3.108	3.137	598,231	-0.04(-1.33%)
Nov 30, 2020	3.370	3.437	3.094	3.179	1,360,704	-0.10(-3.02%)
Nov 27, 2020	3.108	3.334	3.073	3.278	831,935	+0.21(+6.91%)
Nov 25, 2020	3.038	3.115	2.988	3.066	572,742	+0.03(+0.93%)
Nov 24, 2020	3.002	3.108	2.988	3.038	816,373	+0.08(+2.87%)
Nov 23, 2020	2.861	3.101	2.861	2.953	968,675	+0.11(+3.98%)
Nov 20, 2020	2.889	2.889	2.819	2.840	381,781	-0.03(-0.99%)
Nov 19, 2020	2.939	2.939	2.699	2.868	932,193	-0.07(-2.40%)
Nov 18, 2020	2.720	3.038	2.684	2.939	1,343,253	+0.20(+7.49%)
Nov 17, 2020	2.614	2.797	2.557	2.734	1,391,190	+0.10(+3.75%)
Nov 16, 2020	2.536	2.734	2.472	2.635	1,670,158	+0.14(+5.67%)
Nov 13, 2020	2.345	2.529	2.345	2.494	809,427	+0.16(+6.65%)
Nov 12, 2020	2.301	2.429	2.301	2.338	644,056	-0.07(-2.93%)
Nov 11, 2020	2.444	2.444	2.367	2.409	638,770	-0.06(-2.29%)
Nov 10, 2020	2.508	2.543	2.423	2.465	743,515	-0.01(-0.29%)
Nov 09, 2020	2.494	2.578	2.388	2.472	1,599,472	+0.18(+7.69%)
Nov 06, 2020	2.310	2.352	2.250	2.296	561,842	-0.04(-1.52%)
Nov 05, 2020	2.268	2.426	2.268	2.331	555,212	+0.04(+1.85%)
Nov 04, 2020	2.578	2.578	2.275	2.289	1,604,829	-0.37(-13.83%)
Nov 03, 2020	2.543	2.727	2.480	2.656	2,329,586	+0.15(+5.92%)
Nov 02, 2020	2.268	2.557	2.268	2.508	1,743,234	+0.23(+10.25%)
Oct 30, 2020	2.275	2.367	2.261	2.275	376,260	-0.04(-1.53%)
Oct 29, 2020	2.261	2.324	2.201	2.310	475,611	+0.04(+1.87%)
Oct 28, 2020	2.225	2.303	2.159	2.268	831,534	-0.03(-1.23%)
Oct 27, 2020	2.388	2.388	2.204	2.296	963,365	-0.08(-3.27%)
Oct 26, 2020	2.289	2.465	2.211	2.374	2,585,943	+0.17(+7.69%)
Oct 23, 2020	2.020	2.261	1.978	2.204	1,276,001	+0.21(+10.64%)
Oct 22, 2020	1.936	2.020	1.886	1.992	550,798	+0.06(+2.92%)
Oct 21, 2020	1.893	1.964	1.893	1.936	431,162	+0.04(+1.86%)
Oct 20, 2020	1.886	1.929	1.865	1.900	463,450	+0.04(+2.28%)
Oct 19, 2020	1.900	1.921	1.858	1.858	633,874	-0.04(-1.87%)
Oct 16, 2020	1.943	1.950	1.879	1.893	494,602	-0.04(-1.83%)
Oct 15, 2020	1.929	1.964	1.893	1.929	382,416	-0.05(-2.50%)
Oct 14, 2020	1.907	2.013	1.907	1.978	489,443	+0.06(+3.32%)
Oct 13, 2020	1.978	1.992	1.914	1.914	597,261	-0.06(-3.21%)
Oct 12, 2020	1.943	2.006	1.943	1.978	326,344	+0.01(+0.72%)
Oct 09, 2020	2.027	2.042	1.921	1.964	659,234	-0.04(-1.77%)
Oct 08, 2020	2.013	2.020	1.921	1.999	724,934	+0.05(+2.54%)
Oct 07, 2020	1.978	2.013	1.950	1.950	560,355	-0.05(-2.47%)
Oct 06, 2020	2.077	2.133	1.992	1.999	736,226	-0.08(-3.74%)
Oct 05, 2020	2.020	2.098	2.020	2.077	333,651	+0.06(+2.80%)
Oct 02, 2020	1.879	2.027	1.879	2.020	488,515	+0.06(+3.25%)
Oct 01, 2020	1.950	1.989	1.858	1.957	828,282	+0.00(+0.00%)
Sep 30, 2020	1.971	2.035	1.950	1.957	771,114	-0.01(-0.72%)
Sep 29, 2020	2.056	2.084	1.964	1.971	800,690	-0.04(-2.10%)
Sep 28, 2020	2.049	2.098	1.964	2.013	1,204,149	-0.01(-0.70%)
Sep 25, 2020	2.027	2.049	1.992	2.027	344,126	+0.01(+0.35%)
Sep 24, 2020	2.042	2.098	1.964	2.020	1,301,452	-0.04(-2.05%)
Sep 23, 2020	2.098	2.155	2.063	2.063	756,162	-0.01(-0.68%)
Sep 22, 2020	2.112	2.148	2.049	2.077	675,942	-0.01(-0.34%)
Sep 21, 2020	2.190	2.204	2.049	2.084	1,157,539	-0.16(-7.23%)
Sep 18, 2020	2.296	2.359	2.218	2.246	1,300,349	-0.03(-1.24%)
Sep 17, 2020	2.275	2.310	2.204	2.275	603,105	-0.01(-0.31%)
Sep 16, 2020	2.317	2.347	2.261	2.282	745,618	-0.03(-1.22%)
Sep 15, 2020	2.246	2.367	2.224	2.310	780,399	+0.06(+2.51%)
Sep 14, 2020	2.197	2.275	2.169	2.253	731,588	+0.05(+2.24%)
Sep 11, 2020	2.176	2.211	2.133	2.204	596,666	+0.03(+1.30%)
Sep 10, 2020	2.169	2.225	2.126	2.176	714,303	+0.02(+0.98%)
Sep 09, 2020	2.183	2.183	2.133	2.155	371,086	-0.02(-0.97%)
Sep 08, 2020	2.197	2.218	2.140	2.176	515,621	-0.01(-0.65%)
Sep 04, 2020	2.261	2.275	2.178	2.190	413,773	-0.04(-1.59%)
Sep 03, 2020	2.190	2.275	2.183	2.225	713,689	+0.02(+0.96%)
Sep 02, 2020	2.317	2.331	2.162	2.204	1,803,733	-0.13(-5.74%)
Sep 01, 2020	2.359	2.367	2.303	2.338	428,186	-0.01(-0.60%)
Aug 31, 2020	2.416	2.421	2.331	2.352	469,313	-0.06(-2.63%)
Aug 28, 2020	2.317	2.430	2.310	2.416	614,077	+0.09(+3.95%)
Aug 27, 2020	2.352	2.388	2.317	2.324	392,095	-0.01(-0.60%)
Aug 26, 2020	2.367	2.367	2.303	2.338	465,858	-0.03(-1.19%)
Aug 25, 2020	2.395	2.409	2.317	2.367	523,370	-0.02(-0.89%)
Aug 24, 2020	2.331	2.437	2.289	2.388	1,031,306	+0.07(+3.05%)
Aug 21, 2020	2.367	2.388	2.261	2.317	671,833	-0.07(-2.96%)
Aug 20, 2020	2.472	2.472	2.338	2.388	591,482	-0.03(-1.17%)
Aug 19, 2020	2.501	2.560	2.398	2.416	642,864	-0.04(-1.44%)
Aug 18, 2020	2.713	2.713	2.423	2.451	1,742,113	-0.25(-9.40%)
Aug 17, 2020	2.515	2.720	2.487	2.706	1,083,275	+0.22(+8.81%)
Aug 14, 2020	2.324	2.649	2.317	2.487	1,764,659	+0.16(+6.99%)
Aug 13, 2020	2.331	2.345	2.289	2.324	389,905	-0.01(-0.60%)
Aug 12, 2020	2.282	2.359	2.257	2.338	500,429	+0.08(+3.44%)
Aug 11, 2020	2.352	2.416	2.261	2.261	947,143	-0.08(-3.61%)
Aug 10, 2020	2.261	2.388	2.261	2.345	916,310	+0.08(+3.43%)
Aug 07, 2020	2.296	2.303	2.232	2.268	359,273	-0.04(-1.53%)
Aug 06, 2020	2.324	2.331	2.232	2.303	618,330	-0.04(-1.81%)
Aug 05, 2020	2.331	2.359	2.289	2.345	482,612	+0.04(+1.53%)
Aug 04, 2020	2.261	2.338	2.232	2.310	547,347	+0.08(+3.48%)
Aug 03, 2020	2.296	2.310	2.232	2.232	583,758	-0.08(-3.66%)
Jul 31, 2020	2.331	2.347	2.268	2.317	425,664	-0.06(-2.38%)
Jul 30, 2020	2.402	2.402	2.310	2.374	553,163	-0.04(-1.47%)
Jul 29, 2020	2.310	2.430	2.275	2.409	535,691	+0.09(+3.96%)
Jul 28, 2020	2.388	2.391	2.296	2.317	642,106	-0.10(-4.09%)
Jul 27, 2020	2.430	2.441	2.296	2.416	911,581	+0.02(+0.88%)
Jul 24, 2020	2.289	2.402	2.271	2.395	607,424	+0.11(+4.63%)
Jul 23, 2020	2.246	2.338	2.232	2.289	469,281	+0.03(+1.25%)
Jul 22, 2020	2.268	2.282	2.232	2.261	292,512	-0.03(-1.23%)
Jul 21, 2020	2.218	2.323	2.218	2.289	519,440	+0.07(+3.18%)
Jul 20, 2020	2.211	2.247	2.169	2.218	541,567	+0.00(+0.00%)
Jul 17, 2020	2.261	2.296	2.197	2.218	290,618	-0.03(-1.26%)
Jul 16, 2020	2.268	2.317	2.225	2.246	329,172	-0.05(-2.15%)
Jul 15, 2020	2.197	2.307	2.183	2.296	468,529	+0.11(+5.18%)
Jul 14, 2020	2.190	2.225	2.155	2.183	472,708	-0.01(-0.64%)
Jul 13, 2020	2.303	2.317	2.190	2.197	1,457,117	-0.09(-4.01%)
Jul 10, 2020	2.246	2.331	2.234	2.289	574,158	+0.01(+0.31%)
Jul 09, 2020	2.331	2.345	2.253	2.282	859,755	-0.06(-2.71%)
Jul 08, 2020	2.310	2.374	2.296	2.345	495,804	+0.02(+0.91%)
Jul 07, 2020	2.388	2.402	2.310	2.324	490,332	-0.08(-3.52%)
Jul 06, 2020	2.395	2.430	2.324	2.409	883,071	+0.10(+4.28%)
Jul 02, 2020	2.338	2.416	2.289	2.310	644,229	+0.01(+0.46%)
Jul 01, 2020	2.317	2.416	2.296	2.299	684,949	-0.00(-0.15%)
Jun 30, 2020	2.374	2.395	2.289	2.303	981,227	-0.10(-4.12%)
Jun 29, 2020	2.451	2.487	2.352	2.402	818,642	-0.03(-1.16%)
Jun 26, 2020	2.522	2.522	2.427	2.430	1,096,789	-0.09(-3.64%)
Jun 25, 2020	2.402	2.522	2.367	2.522	750,100	+0.11(+4.39%)
Jun 24, 2020	2.480	2.487	2.388	2.416	828,667	-0.12(-4.74%)
Jun 23, 2020	2.557	2.677	2.480	2.536	1,026,051	+0.03(+1.13%)
Jun 22, 2020	2.487	2.550	2.444	2.508	750,683	+0.02(+0.85%)
Jun 19, 2020	2.578	2.635	2.345	2.487	5,743,282	-0.01(-0.57%)
Jun 18, 2020	2.550	2.614	2.465	2.501	901,881	-0.02(-0.84%)
Jun 17, 2020	2.741	2.741	2.515	2.522	1,199,458	-0.16(-6.05%)
Jun 16, 2020	2.797	2.868	2.642	2.684	1,538,118	+0.06(+2.43%)
Jun 15, 2020	2.748	2.776	2.593	2.621	1,740,752	-0.23(-7.94%)
Jun 12, 2020	2.953	2.953	2.720	2.847	1,105,566	+0.13(+4.68%)
Jun 11, 2020	2.727	3.009	2.578	2.720	1,328,901	-0.26(-8.77%)
Jun 10, 2020	3.108	3.172	2.819	2.981	1,554,883	-0.19(-6.01%)
Jun 09, 2020	3.525	3.525	3.038	3.172	1,912,421	-0.29(-8.37%)
Jun 08, 2020	2.932	3.469	2.896	3.461	3,577,044	+0.80(+29.97%)
Jun 05, 2020	2.515	2.741	2.508	2.663	2,881,833	+0.35(+15.29%)
Jun 04, 2020	2.225	2.472	2.218	2.310	2,219,437	+0.11(+5.14%)
Jun 03, 2020	2.218	2.324	2.190	2.197	1,660,894	+0.04(+1.63%)
Jun 02, 2020	2.218	2.253	2.148	2.162	1,447,187	+0.00(+0.00%)
Jun 01, 2020	2.253	2.331	2.162	2.162	1,407,811	-0.08(-3.47%)
May 29, 2020	2.324	2.367	2.190	2.239	794,422	-0.07(-3.06%)
May 28, 2020	2.303	2.416	2.204	2.310	767,309	+0.04(+1.55%)
May 27, 2020	2.261	2.303	2.183	2.275	667,702	+0.06(+2.88%)
May 26, 2020	2.239	2.331	2.197	2.211	989,452	+0.04(+1.95%)
May 22, 2020	2.225	2.229	2.133	2.169	573,025	-0.02(-0.97%)
May 21, 2020	2.183	2.261	2.155	2.190	734,408	+0.01(+0.65%)
May 20, 2020	2.183	2.246	2.169	2.176	784,336	+0.04(+1.65%)
May 19, 2020	2.331	2.331	2.126	2.140	815,997	-0.09(-4.11%)
May 18, 2020	2.119	2.352	2.070	2.232	1,592,066	+0.23(+11.27%)
May 15, 2020	2.006	2.089	1.999	2.006	926,354	+0.01(+0.35%)
May 14, 2020	2.049	2.148	1.985	1.999	1,120,278	-0.04(-2.08%)
May 13, 2020	2.275	2.296	1.999	2.042	2,032,036	-0.24(-10.53%)
May 12, 2020	2.395	2.451	2.282	2.282	840,353	-0.10(-4.15%)
May 11, 2020	2.374	2.465	2.329	2.381	830,655	+0.01(+0.30%)
May 08, 2020	2.352	2.416	2.261	2.374	1,400,431	-0.04(-1.47%)
May 07, 2020	2.416	2.472	2.331	2.409	754,225	+0.06(+2.71%)
May 06, 2020	2.515	2.550	2.331	2.345	1,059,358	-0.11(-4.32%)
May 05, 2020	2.564	2.670	2.430	2.451	978,833	-0.02(-0.86%)
May 04, 2020	2.515	2.642	2.402	2.472	744,210	-0.08(-3.31%)
May 01, 2020	2.628	2.663	2.494	2.557	1,222,776	-0.18(-6.70%)
Apr 30, 2020	2.734	2.889	2.543	2.741	1,588,493	+0.08(+3.19%)
Apr 29, 2020	2.402	2.826	2.381	2.656	2,080,493	+0.35(+14.98%)
Apr 28, 2020	2.472	2.494	2.289	2.310	1,742,298	-0.08(-3.54%)
Apr 27, 2020	2.437	2.451	2.268	2.395	1,293,724	+0.03(+1.19%)
Apr 24, 2020	2.465	2.571	2.331	2.367	963,725	-0.04(-1.47%)
Apr 23, 2020	2.423	2.627	2.367	2.402	989,708	+0.01(+0.30%)
Apr 22, 2020	2.508	2.536	2.395	2.395	904,104	-0.05(-2.02%)
Apr 21, 2020	2.338	2.501	2.331	2.444	976,520	+0.02(+0.87%)
Apr 20, 2020	2.536	2.606	2.395	2.423	1,211,451	-0.13(-4.99%)
Apr 17, 2020	2.691	2.741	2.487	2.550	1,065,930	+0.08(+3.14%)
Apr 16, 2020	2.691	2.769	2.458	2.472	910,036	-0.17(-6.42%)
Apr 15, 2020	2.847	2.882	2.515	2.642	1,415,974	-0.44(-14.22%)
Apr 14, 2020	2.635	3.101	2.628	3.080	1,501,173	+0.45(+17.20%)
Apr 13, 2020	2.352	2.677	2.218	2.628	1,426,439	+0.29(+12.39%)
Apr 09, 2020	2.204	2.395	2.176	2.338	1,751,352	+0.22(+10.33%)
Apr 08, 2020	2.289	2.310	2.049	2.119	1,477,081	-0.08(-3.54%)
Apr 07, 2020	2.324	2.381	2.169	2.197	1,066,126	-0.04(-1.58%)
Apr 06, 2020	2.162	2.324	2.119	2.232	882,256	+0.11(+5.33%)
Apr 03, 2020	2.303	2.331	1.950	2.119	1,368,439	-0.13(-5.96%)
Apr 02, 2020	2.112	2.374	2.035	2.253	1,156,289	+0.29(+14.75%)
Apr 01, 2020	2.155	2.176	1.907	1.964	1,316,708	-0.23(-10.32%)
Mar 31, 2020	2.190	2.472	2.119	2.190	1,500,118	-0.01(-0.64%)
Mar 30, 2020	2.402	2.522	2.162	2.204	1,729,558	-0.34(-13.33%)
Mar 27, 2020	2.621	2.720	2.464	2.543	941,500	-0.11(-4.00%)
Mar 26, 2020	2.720	2.875	2.571	2.649	1,391,057	-0.08(-2.85%)
Mar 25, 2020	2.755	2.981	2.635	2.727	1,144,831	-0.01(-0.52%)
Mar 24, 2020	2.713	2.819	2.487	2.741	928,410	+0.32(+13.12%)
Mar 23, 2020	2.720	2.854	2.416	2.423	1,598,967	-0.32(-11.60%)
Mar 20, 2020	3.751	3.779	2.741	2.741	1,596,347	-1.07(-28.15%)
Mar 19, 2020	2.268	3.815	2.246	3.815	2,237,249	+1.60(+71.97%)
Mar 18, 2020	2.896	2.953	2.140	2.218	2,124,138	-0.78(-25.94%)
Mar 17, 2020	2.932	3.292	2.790	2.995	774,238	+0.06(+2.17%)
Mar 16, 2020	2.734	3.031	2.727	2.932	1,239,740	-0.40(-11.89%)
Mar 13, 2020	3.257	3.454	2.847	3.327	1,715,680	+0.24(+7.78%)
Mar 12, 2020	3.221	3.285	3.009	3.087	1,465,316	-0.51(-14.15%)
Mar 11, 2020	3.885	3.963	3.582	3.596	1,242,340	-0.42(-10.54%)
Mar 10, 2020	3.673	4.189	3.469	4.020	1,404,236	+0.54(+15.42%)
Mar 09, 2020	3.857	3.928	3.363	3.483	2,308,896	-0.88(-20.10%)
Mar 06, 2020	4.606	4.705	4.274	4.359	1,223,766	-0.33(-7.08%)
Mar 05, 2020	4.839	4.898	4.627	4.691	619,691	-0.14(-2.92%)
Mar 04, 2020	4.839	4.903	4.660	4.832	713,432	+0.08(+1.63%)
Mar 03, 2020	5.051	5.079	4.698	4.754	672,637	-0.22(-4.40%)
Mar 02, 2020	4.832	5.072	4.691	4.973	889,684	+0.21(+4.45%)
Feb 28, 2020	4.210	4.853	4.210	4.761	2,231,092	+0.30(+6.81%)
Feb 27, 2020	4.782	4.832	4.415	4.458	2,694,134	-0.40(-8.29%)
Feb 26, 2020	4.938	5.058	4.832	4.860	1,077,318	-0.10(-1.99%)
Feb 25, 2020	5.206	5.228	4.910	4.959	1,042,128	-0.25(-4.75%)
Feb 24, 2020	5.115	5.291	4.959	5.206	753,095	-0.13(-2.38%)
Feb 21, 2020	5.242	5.390	5.058	5.334	948,437	+0.09(+1.75%)
Feb 20, 2020	5.369	5.376	5.206	5.242	670,396	-0.10(-1.85%)
Feb 19, 2020	5.298	5.411	5.157	5.341	925,336	+0.02(+0.40%)
Feb 18, 2020	5.595	5.689	5.277	5.319	2,219,573	-0.36(-6.34%)
Feb 14, 2020	5.736	5.764	5.503	5.680	1,720,068	+0.12(+2.16%)
Feb 13, 2020	5.538	5.609	5.447	5.560	1,173,821	-0.01(-0.25%)
Feb 12, 2020	5.517	5.623	5.482	5.574	1,415,199	+0.06(+1.02%)
Feb 11, 2020	5.828	5.842	5.439	5.517	1,455,613	-0.28(-4.76%)
Feb 10, 2020	6.118	6.160	5.729	5.793	1,409,180	-0.25(-4.21%)
Feb 07, 2020	6.323	6.323	5.906	6.047	1,552,888	-0.28(-4.46%)
Feb 06, 2020	6.527	6.534	6.146	6.330	3,077,979	-0.18(-2.82%)
Feb 05, 2020	6.161	6.534	6.161	6.513	1,674,351	+0.45(+7.37%)
Feb 04, 2020	5.978	6.209	5.924	6.066	2,514,426	+0.24(+4.07%)
Feb 03, 2020	6.229	6.263	5.714	5.829	2,475,821	-0.29(-4.76%)
Jan 31, 2020	6.229	6.242	6.093	6.121	920,756	-0.14(-2.16%)
Jan 30, 2020	6.297	6.337	6.100	6.256	1,217,870	-0.07(-1.07%)
Jan 29, 2020	6.297	6.459	6.249	6.324	1,113,732	+0.04(+0.65%)
Jan 28, 2020	6.351	6.547	6.202	6.283	1,371,139	+0.04(+0.65%)
Jan 27, 2020	6.534	6.635	6.087	6.242	3,474,837	-0.48(-7.15%)
Jan 24, 2020	6.886	6.886	6.662	6.723	1,915,214	-0.12(-1.68%)
Jan 23, 2020	6.953	6.974	6.798	6.838	693,527	-0.10(-1.46%)
Jan 22, 2020	7.143	7.177	6.859	6.940	1,049,459	-0.19(-2.66%)
Jan 21, 2020	7.414	7.448	7.123	7.129	941,123	-0.32(-4.27%)
Jan 17, 2020	7.502	7.569	7.387	7.448	1,210,837	-0.05(-0.63%)
Jan 16, 2020	7.644	7.752	7.481	7.495	803,177	-0.18(-2.38%)
Jan 15, 2020	7.651	7.766	7.481	7.678	1,039,834	+0.07(+0.98%)
Jan 14, 2020	7.759	7.793	7.583	7.603	453,126	-0.16(-2.01%)
Jan 13, 2020	7.698	7.813	7.678	7.759	400,112	+0.05(+0.70%)
Jan 10, 2020	8.077	8.077	7.678	7.705	849,565	-0.28(-3.56%)
Jan 09, 2020	7.894	7.996	7.813	7.989	706,230	+0.14(+1.81%)
Jan 08, 2020	8.057	8.138	7.766	7.847	832,395	-0.19(-2.36%)
Jan 07, 2020	8.003	8.114	7.888	8.037	798,220	+0.03(+0.42%)
Jan 06, 2020	7.881	8.070	7.854	8.003	725,802	+0.12(+1.46%)
Jan 03, 2020	7.915	7.922	7.729	7.888	536,886	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.