Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.362	3.362	3.362	792,936	-0.02(-0.44%)
Dec 30, 2020	3.302	3.392	3.227	3.377	792,936	+0.15(+4.65%)
Dec 29, 2020	3.302	3.302	3.129	3.227	738,281	-0.01(-0.23%)
Dec 28, 2020	3.414	3.446	3.174	3.234	1,803,426	-0.15(-4.43%)
Dec 24, 2020	3.452	3.469	3.309	3.384	390,708	-0.09(-2.59%)
Dec 23, 2020	3.414	3.580	3.414	3.474	502,109	+0.08(+2.21%)
Dec 22, 2020	3.625	3.670	3.354	3.399	1,216,999	-0.24(-6.60%)
Dec 21, 2020	3.715	3.745	3.595	3.640	541,662	-0.14(-3.58%)
Dec 18, 2020	3.752	3.827	3.667	3.775	633,634	+0.01(+0.20%)
Dec 17, 2020	3.782	3.789	3.625	3.767	940,140	+0.01(+0.20%)
Dec 16, 2020	3.692	3.787	3.629	3.760	525,113	+0.05(+1.21%)
Dec 15, 2020	3.745	3.807	3.595	3.715	689,390	-0.03(-0.80%)
Dec 14, 2020	3.827	3.977	3.670	3.745	745,005	-0.08(-1.96%)
Dec 11, 2020	3.977	4.000	3.782	3.820	706,392	-0.11(-2.68%)
Dec 10, 2020	3.790	4.067	3.756	3.925	1,164,773	+0.11(+2.95%)
Dec 09, 2020	3.812	3.872	3.692	3.812	859,289	+0.02(+0.59%)
Dec 08, 2020	3.700	3.812	3.640	3.790	643,568	+0.09(+2.43%)
Dec 07, 2020	3.587	3.857	3.520	3.700	1,143,905	+0.11(+3.14%)
Dec 04, 2020	3.512	3.677	3.459	3.587	1,036,202	+0.12(+3.46%)
Dec 03, 2020	3.580	3.602	3.452	3.467	834,055	-0.09(-2.53%)
Dec 02, 2020	3.339	3.632	3.324	3.557	897,613	+0.23(+6.76%)
Dec 01, 2020	3.444	3.474	3.302	3.332	563,149	-0.05(-1.33%)
Nov 30, 2020	3.580	3.651	3.287	3.377	1,280,909	-0.11(-3.02%)
Nov 27, 2020	3.302	3.542	3.264	3.482	783,148	+0.23(+6.91%)
Nov 25, 2020	3.227	3.309	3.174	3.257	539,155	+0.03(+0.93%)
Nov 24, 2020	3.189	3.302	3.174	3.227	768,499	+0.09(+2.87%)
Nov 23, 2020	3.039	3.294	3.039	3.137	911,870	+0.12(+3.98%)
Nov 20, 2020	3.069	3.069	2.994	3.017	359,392	-0.03(-0.99%)
Nov 19, 2020	3.122	3.122	2.867	3.047	877,527	-0.08(-2.40%)
Nov 18, 2020	2.889	3.227	2.852	3.122	1,264,481	+0.22(+7.49%)
Nov 17, 2020	2.777	2.972	2.717	2.904	1,309,607	+0.11(+3.75%)
Nov 16, 2020	2.694	2.904	2.627	2.799	1,572,216	+0.15(+5.67%)
Nov 13, 2020	2.491	2.687	2.491	2.649	761,960	+0.17(+6.65%)
Nov 12, 2020	2.444	2.580	2.444	2.484	606,287	-0.08(-2.93%)
Nov 11, 2020	2.596	2.596	2.514	2.559	601,311	-0.06(-2.29%)
Nov 10, 2020	2.664	2.702	2.574	2.619	699,913	-0.01(-0.29%)
Nov 09, 2020	2.649	2.739	2.536	2.627	1,505,675	+0.19(+7.69%)
Nov 06, 2020	2.454	2.499	2.390	2.439	528,895	-0.04(-1.52%)
Nov 05, 2020	2.409	2.577	2.409	2.476	522,653	+0.05(+1.85%)
Nov 04, 2020	2.739	2.739	2.416	2.431	1,510,718	-0.39(-13.83%)
Nov 03, 2020	2.702	2.897	2.634	2.822	2,192,974	+0.16(+5.92%)
Nov 02, 2020	2.409	2.717	2.409	2.664	1,641,007	+0.25(+10.25%)
Oct 30, 2020	2.416	2.514	2.401	2.416	354,195	-0.04(-1.53%)
Oct 29, 2020	2.401	2.469	2.338	2.454	447,720	+0.05(+1.87%)
Oct 28, 2020	2.364	2.446	2.293	2.409	782,771	-0.03(-1.23%)
Oct 27, 2020	2.536	2.536	2.341	2.439	906,871	-0.08(-3.27%)
Oct 26, 2020	2.431	2.619	2.349	2.521	2,434,297	+0.18(+7.69%)
Oct 23, 2020	2.146	2.401	2.101	2.341	1,201,174	+0.23(+10.64%)
Oct 22, 2020	2.056	2.146	2.004	2.116	518,498	+0.06(+2.92%)
Oct 21, 2020	2.011	2.086	2.011	2.056	405,877	+0.04(+1.86%)
Oct 20, 2020	2.004	2.049	1.981	2.019	436,272	+0.05(+2.28%)
Oct 19, 2020	2.019	2.041	1.974	1.974	596,702	-0.04(-1.87%)
Oct 16, 2020	2.064	2.071	1.996	2.011	465,598	-0.04(-1.83%)
Oct 15, 2020	2.049	2.086	2.011	2.049	359,991	-0.05(-2.50%)
Oct 14, 2020	2.026	2.139	2.026	2.101	460,741	+0.07(+3.32%)
Oct 13, 2020	2.101	2.116	2.034	2.034	562,237	-0.07(-3.21%)
Oct 12, 2020	2.064	2.131	2.064	2.101	307,206	+0.02(+0.72%)
Oct 09, 2020	2.154	2.169	2.041	2.086	620,575	-0.04(-1.77%)
Oct 08, 2020	2.139	2.146	2.041	2.124	682,422	+0.05(+2.54%)
Oct 07, 2020	2.101	2.139	2.071	2.071	527,494	-0.05(-2.47%)
Oct 06, 2020	2.206	2.266	2.116	2.124	693,052	-0.08(-3.74%)
Oct 05, 2020	2.146	2.229	2.146	2.206	314,085	+0.06(+2.80%)
Oct 02, 2020	1.996	2.154	1.996	2.146	459,868	+0.07(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.