Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.90	20.94	19.75	19.75	125,100	+0.02(+0.10%)
Feb 27, 2020	19.60	19.92	19.15	19.73	28,495	+0.99(+5.28%)
Feb 26, 2020	18.63	18.91	18.34	18.74	38,199	-0.04(-0.21%)
Feb 25, 2020	17.80	18.98	17.80	18.78	39,322	+0.73(+4.04%)
Feb 24, 2020	17.99	18.30	17.77	18.05	42,037	+0.88(+5.13%)
Feb 21, 2020	17.18	17.29	17.14	17.17	8,500	+0.28(+1.68%)
Feb 20, 2020	16.79	17.02	16.77	16.89	6,661	+0.13(+0.75%)
Feb 19, 2020	16.76	16.78	16.71	16.76	4,741	-0.08(-0.48%)
Feb 18, 2020	16.78	16.84	16.56	16.84	6,704	+0.29(+1.75%)
Feb 14, 2020	16.59	16.75	16.54	16.55	8,300	-0.12(-0.72%)
Feb 13, 2020	16.70	16.75	16.57	16.67	8,023	+0.23(+1.40%)
Feb 12, 2020	16.60	16.63	16.44	16.44	5,401	-0.24(-1.45%)
Feb 11, 2020	16.55	16.68	16.54	16.68	1,273	+0.03(+0.19%)
Feb 10, 2020	16.80	16.80	16.61	16.65	9,710	-0.13(-0.78%)
Feb 07, 2020	16.84	16.92	16.73	16.78	19,600	+0.22(+1.33%)
Feb 06, 2020	16.69	16.72	16.56	16.56	3,603	-0.08(-0.48%)
Feb 05, 2020	16.65	16.78	16.56	16.64	12,486	-0.19(-1.13%)
Feb 04, 2020	16.88	16.97	16.74	16.83	21,211	-0.55(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.