Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.96	27.29	26.56	26.95	8,068,446	-0.63(-2.29%)
Feb 27, 2020	28.19	28.38	27.58	27.58	3,404,491	-0.75(-2.63%)
Feb 26, 2020	28.30	28.47	28.18	28.33	3,349,807	+0.22(+0.79%)
Feb 25, 2020	28.34	28.45	27.96	28.11	2,398,225	-0.31(-1.08%)
Feb 24, 2020	28.63	28.92	28.37	28.41	3,155,872	-1.19(-4.02%)
Feb 21, 2020	29.56	29.70	29.45	29.61	1,883,830	+0.16(+0.54%)
Feb 20, 2020	29.73	29.83	29.32	29.45	2,408,202	-0.29(-0.98%)
Feb 19, 2020	29.71	29.80	29.66	29.74	1,506,284	+0.02(+0.08%)
Feb 18, 2020	29.60	29.84	29.60	29.72	1,571,220	+0.30(+1.01%)
Feb 14, 2020	29.35	29.44	29.24	29.42	1,741,060	+0.33(+1.13%)
Feb 13, 2020	29.02	29.19	28.99	29.09	2,154,386	-0.28(-0.95%)
Feb 12, 2020	29.36	29.40	29.19	29.37	2,336,004	+0.12(+0.40%)
Feb 11, 2020	29.54	29.54	29.18	29.25	2,613,068	-0.26(-0.86%)
Feb 10, 2020	29.23	29.53	29.22	29.51	2,126,546	+0.18(+0.62%)
Feb 07, 2020	29.46	29.55	29.30	29.33	2,906,944	-0.66(-2.20%)
Feb 06, 2020	29.60	30.06	29.49	29.99	2,929,787	+0.12(+0.40%)
Feb 05, 2020	29.54	29.96	29.38	29.87	7,011,653	+1.31(+4.58%)
Feb 04, 2020	28.29	28.72	28.25	28.56	3,809,168	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.