Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.44	26.00	24.18	25.48	697,200	+0.04(+0.16%)
Feb 27, 2020	26.04	26.62	25.20	25.44	392,755	-1.18(-4.43%)
Feb 26, 2020	26.24	27.45	26.08	26.62	781,991	+0.48(+1.84%)
Feb 25, 2020	28.14	28.27	25.93	26.14	712,145	-1.95(-6.94%)
Feb 24, 2020	28.24	28.84	27.75	28.09	376,155	-0.95(-3.27%)
Feb 21, 2020	28.88	29.31	28.61	29.04	244,200	-0.01(-0.03%)
Feb 20, 2020	28.45	29.14	28.12	29.05	379,291	+0.61(+2.14%)
Feb 19, 2020	29.18	29.46	28.39	28.44	403,625	-0.55(-1.90%)
Feb 18, 2020	28.13	29.16	28.01	28.99	549,352	+0.90(+3.20%)
Feb 14, 2020	28.48	28.57	27.43	28.09	432,100	-0.35(-1.23%)
Feb 13, 2020	28.25	29.22	28.14	28.44	333,181	+0.24(+0.85%)
Feb 12, 2020	28.70	28.91	28.00	28.20	725,579	-0.42(-1.47%)
Feb 11, 2020	29.18	29.27	28.53	28.62	716,402	-0.37(-1.28%)
Feb 10, 2020	29.38	29.55	28.94	28.99	479,489	-0.51(-1.73%)
Feb 07, 2020	28.88	29.57	28.85	29.50	380,700	+0.44(+1.51%)
Feb 06, 2020	29.33	29.37	28.75	29.06	343,128	-0.03(-0.10%)
Feb 05, 2020	28.58	29.19	28.05	29.09	422,017	+0.77(+2.72%)
Feb 04, 2020	29.41	29.44	28.04	28.32	654,957	-0.58(-2.01%)
Feb 03, 2020	28.80	29.51	28.39	28.90	390,498	+0.15(+0.52%)
Jan 31, 2020	29.34	29.70	28.34	28.75	831,400	-0.76(-2.58%)
Jan 30, 2020	30.03	30.82	29.46	29.51	1,079,667	-1.33(-4.31%)
Jan 29, 2020	34.00	34.00	30.76	30.84	1,804,735	-5.35(-14.78%)
Jan 28, 2020	36.36	37.03	35.85	36.19	646,321	+0.27(+0.75%)
Jan 27, 2020	35.45	36.70	35.37	35.92	631,751	-0.05(-0.14%)
Jan 24, 2020	36.28	36.57	35.10	35.97	546,800	-0.08(-0.22%)
Jan 23, 2020	34.08	36.24	34.02	36.05	613,729	+2.03(+5.97%)
Jan 22, 2020	34.97	35.35	34.00	34.02	498,244	-0.68(-1.96%)
Jan 21, 2020	34.77	35.04	34.12	34.70	537,956	-0.19(-0.54%)
Jan 17, 2020	35.58	35.80	34.60	34.89	365,800	-0.58(-1.64%)
Jan 16, 2020	36.30	36.52	35.13	35.47	460,122	-0.38(-1.06%)
Jan 15, 2020	36.00	36.92	35.59	35.85	812,385	-0.31(-0.86%)
Jan 14, 2020	34.89	36.42	34.72	36.16	501,306	+1.39(+4.00%)
Jan 13, 2020	33.27	34.79	33.27	34.77	535,570	+1.28(+3.82%)
Jan 10, 2020	32.70	33.66	32.39	33.49	429,500	+0.65(+1.98%)
Jan 09, 2020	32.23	33.03	32.23	32.84	368,246	+0.79(+2.46%)
Jan 08, 2020	32.07	33.05	31.80	32.05	335,189	+0.33(+1.04%)
Jan 07, 2020	32.18	32.23	31.42	31.72	285,146	-0.33(-1.03%)
Jan 06, 2020	31.67	32.21	31.32	32.05	270,554	-0.01(-0.03%)
Jan 03, 2020	31.64	32.11	30.85	32.06	440,000	-0.05(-0.16%)
Jan 02, 2020	31.87	32.12	31.43	32.11	452,313	+0.41(+1.29%)
Dec 31, 2019	31.01	31.95	31.01	31.70	277,800	+0.58(+1.86%)
Dec 30, 2019	31.46	31.56	30.88	31.12	160,765	-0.32(-1.02%)
Dec 27, 2019	31.23	31.71	30.97	31.44	246,400	+0.06(+0.19%)
Dec 26, 2019	31.29	31.39	30.56	31.38	170,418	+0.32(+1.03%)
Dec 24, 2019	31.04	31.15	30.66	31.06	208,100	+0.16(+0.52%)
Dec 23, 2019	31.77	31.77	30.59	30.90	298,724	-0.87(-2.74%)
Dec 20, 2019	30.69	31.91	30.42	31.77	686,300	+1.18(+3.86%)
Dec 19, 2019	30.70	31.05	30.02	30.59	491,217	-0.24(-0.78%)
Dec 18, 2019	30.72	31.64	30.25	30.83	577,913	+0.11(+0.36%)
Dec 17, 2019	32.71	32.75	30.61	30.72	515,364	-1.80(-5.54%)
Dec 16, 2019	33.02	33.20	32.35	32.52	194,357	-0.31(-0.94%)
Dec 13, 2019	33.27	33.55	32.63	32.83	334,300	-0.53(-1.59%)
Dec 12, 2019	33.99	34.30	33.13	33.36	240,525	-0.68(-2.00%)
Dec 11, 2019	33.95	34.21	33.59	34.04	166,176	+0.18(+0.53%)
Dec 10, 2019	33.70	34.25	33.46	33.86	208,031	+0.16(+0.47%)
Dec 09, 2019	35.20	35.31	33.31	33.70	366,287	-1.50(-4.26%)
Dec 06, 2019	34.91	35.53	34.66	35.20	396,800	+0.57(+1.65%)
Dec 05, 2019	33.97	34.75	33.97	34.63	335,330	+0.77(+2.27%)
Dec 04, 2019	33.15	34.21	32.95	33.86	456,067	+1.06(+3.23%)
Dec 03, 2019	31.60	32.89	31.51	32.80	409,144	+0.77(+2.40%)
Dec 02, 2019	32.60	32.87	31.66	32.03	280,427	-1.15(-3.47%)
Nov 29, 2019	33.11	33.55	32.93	33.18	91,400	-0.02(-0.06%)
Nov 27, 2019	33.42	33.92	33.03	33.20	181,000	-0.18(-0.54%)
Nov 26, 2019	32.88	33.54	32.83	33.38	392,356	+0.71(+2.17%)
Nov 25, 2019	31.98	32.92	31.98	32.67	323,534	+0.85(+2.67%)
Nov 22, 2019	31.51	31.89	30.66	31.82	383,600	+0.41(+1.31%)
Nov 21, 2019	32.29	32.73	31.22	31.41	307,636	-0.81(-2.51%)
Nov 20, 2019	31.80	32.74	31.75	32.22	422,522	+0.34(+1.07%)
Nov 19, 2019	31.53	32.33	31.19	31.88	340,525	+0.44(+1.40%)
Nov 18, 2019	30.71	31.64	30.71	31.44	291,741	+0.55(+1.78%)
Nov 15, 2019	30.90	31.28	30.36	30.89	238,200	+0.25(+0.82%)
Nov 14, 2019	30.90	31.52	30.48	30.64	226,061	-0.48(-1.54%)
Nov 13, 2019	29.98	31.27	29.98	31.12	391,029	+0.92(+3.05%)
Nov 12, 2019	30.76	31.17	29.76	30.20	445,967	-0.34(-1.11%)
Nov 11, 2019	29.75	30.87	29.75	30.54	423,678	+0.38(+1.26%)
Nov 08, 2019	29.45	30.37	29.28	30.16	187,700	+0.71(+2.41%)
Nov 07, 2019	31.26	31.26	29.26	29.45	498,067	-1.30(-4.23%)
Nov 06, 2019	31.32	31.32	29.64	30.75	862,454	-0.71(-2.26%)
Nov 05, 2019	31.40	32.12	31.35	31.46	377,502	-0.11(-0.35%)
Nov 04, 2019	32.14	32.37	31.29	31.57	661,134	-0.22(-0.69%)
Nov 01, 2019	28.53	32.37	28.15	31.79	1,306,600	+3.56(+12.61%)
Oct 31, 2019	30.43	30.98	28.05	28.23	660,223	-1.20(-4.08%)
Oct 30, 2019	29.01	29.61	28.39	29.43	442,646	+0.37(+1.27%)
Oct 29, 2019	28.93	29.65	28.89	29.06	468,193	+0.05(+0.17%)
Oct 28, 2019	30.79	31.07	28.87	29.01	529,622	-1.75(-5.69%)
Oct 25, 2019	30.73	31.20	30.60	30.76	176,800	-0.03(-0.10%)
Oct 24, 2019	29.70	30.82	29.68	30.79	304,248	+1.06(+3.57%)
Oct 23, 2019	30.15	30.36	29.58	29.73	243,036	-0.58(-1.91%)
Oct 22, 2019	30.99	31.11	30.19	30.31	294,233	-0.56(-1.81%)
Oct 21, 2019	31.50	31.99	30.84	30.87	341,877	-0.41(-1.31%)
Oct 18, 2019	30.70	31.45	30.36	31.28	339,500	+0.47(+1.53%)
Oct 17, 2019	30.56	31.00	30.30	30.81	249,197	+0.32(+1.05%)
Oct 16, 2019	29.79	30.54	29.79	30.49	279,069	+0.51(+1.70%)
Oct 15, 2019	29.38	30.16	29.30	29.98	219,169	+0.81(+2.78%)
Oct 14, 2019	28.91	29.46	28.77	29.17	179,821	+0.04(+0.14%)
Oct 11, 2019	29.38	29.95	29.10	29.13	248,400	+0.27(+0.94%)
Oct 10, 2019	29.06	29.13	28.47	28.86	264,787	-0.24(-0.82%)
Oct 09, 2019	29.29	29.46	29.01	29.10	187,422	+0.08(+0.28%)
Oct 08, 2019	28.95	29.18	28.23	29.02	333,041	-0.13(-0.45%)
Oct 07, 2019	30.05	30.20	29.14	29.15	692,744	-0.82(-2.74%)
Oct 04, 2019	29.62	30.30	29.07	29.97	401,900	+0.37(+1.25%)
Oct 03, 2019	29.47	29.84	29.14	29.60	254,808	+0.09(+0.30%)
Oct 02, 2019	29.40	29.67	29.05	29.51	273,414	+0.08(+0.27%)
Oct 01, 2019	29.78	30.55	29.27	29.43	364,036	-0.66(-2.19%)
Sep 30, 2019	29.21	30.38	29.19	30.09	444,340	+0.91(+3.12%)
Sep 27, 2019	30.00	30.11	28.80	29.18	397,100	-0.72(-2.41%)
Sep 26, 2019	30.64	30.87	29.47	29.90	340,001	-0.77(-2.51%)
Sep 25, 2019	29.55	30.67	29.44	30.67	523,798	+1.25(+4.25%)
Sep 24, 2019	30.22	30.28	29.33	29.42	523,544	-0.58(-1.93%)
Sep 23, 2019	30.31	30.79	29.94	30.00	283,640	-0.69(-2.25%)
Sep 20, 2019	30.92	31.34	30.22	30.69	437,100	-0.32(-1.03%)
Sep 19, 2019	31.15	31.68	30.94	31.01	206,638	-0.08(-0.26%)
Sep 18, 2019	31.38	31.60	30.52	31.09	344,462	-0.24(-0.77%)
Sep 17, 2019	31.82	32.23	31.17	31.33	360,612	-0.63(-1.97%)
Sep 16, 2019	31.26	32.04	30.83	31.96	425,885	+0.63(+2.01%)
Sep 13, 2019	31.66	32.22	30.91	31.33	744,200	-0.21(-0.67%)
Sep 12, 2019	30.73	31.75	30.69	31.54	724,300	+0.99(+3.24%)
Sep 11, 2019	28.82	30.72	28.82	30.55	534,544	+2.02(+7.08%)
Sep 10, 2019	29.80	30.02	28.51	28.53	471,805	-1.38(-4.61%)
Sep 09, 2019	28.45	30.29	28.29	29.91	619,704	+1.72(+6.10%)
Sep 06, 2019	28.13	28.36	27.70	28.19	257,200	+0.15(+0.53%)
Sep 05, 2019	28.52	28.90	27.84	28.04	448,126	-0.06(-0.21%)
Sep 04, 2019	27.44	28.24	27.35	28.10	522,287	+0.96(+3.54%)
Sep 03, 2019	27.80	27.80	26.77	27.14	540,638	-0.86(-3.07%)
Aug 30, 2019	27.89	28.26	27.57	28.00	538,000	+0.35(+1.27%)
Aug 29, 2019	28.55	29.05	27.57	27.65	367,309	-0.68(-2.40%)
Aug 28, 2019	27.77	28.45	27.25	28.33	691,181	+0.47(+1.69%)
Aug 27, 2019	28.29	28.69	27.38	27.86	545,450	-0.38(-1.35%)
Aug 26, 2019	28.57	28.79	27.97	28.24	829,840	-0.02(-0.07%)
Aug 23, 2019	29.73	29.96	27.92	28.26	550,800	-1.85(-6.14%)
Aug 22, 2019	30.51	30.81	29.69	30.11	259,086	-0.40(-1.31%)
Aug 21, 2019	30.55	30.69	29.96	30.51	307,751	+0.57(+1.90%)
Aug 20, 2019	30.20	30.43	29.90	29.94	415,534	-0.36(-1.19%)
Aug 19, 2019	30.43	30.84	30.28	30.30	441,217	+0.17(+0.56%)
Aug 16, 2019	29.90	30.27	29.64	30.13	257,800	+0.42(+1.41%)
Aug 15, 2019	29.64	29.87	29.34	29.71	250,182	+0.19(+0.64%)
Aug 14, 2019	30.11	30.41	29.28	29.52	299,170	-1.11(-3.62%)
Aug 13, 2019	29.85	30.76	29.79	30.63	427,509	+0.80(+2.68%)
Aug 12, 2019	29.84	30.02	29.10	29.83	370,733	-0.31(-1.03%)
Aug 09, 2019	29.50	30.47	29.34	30.14	711,600	+0.50(+1.69%)
Aug 08, 2019	29.06	30.00	28.99	29.64	856,646	+0.53(+1.82%)
Aug 07, 2019	28.75	29.38	28.53	29.11	624,276	+0.08(+0.28%)
Aug 06, 2019	29.37	29.89	28.45	29.03	753,301	-0.23(-0.79%)
Aug 05, 2019	30.51	31.14	28.98	29.26	771,669	-1.84(-5.92%)
Aug 02, 2019	30.00	31.48	29.81	31.10	860,900	+1.10(+3.67%)
Aug 01, 2019	30.30	32.44	29.19	30.00	1,487,069	+1.50(+5.26%)
Jul 31, 2019	29.18	29.50	28.47	28.50	562,441	-0.63(-2.16%)
Jul 30, 2019	27.18	29.68	27.06	29.13	1,004,780	+1.83(+6.70%)
Jul 29, 2019	27.95	28.07	26.88	27.30	475,823	-0.71(-2.53%)
Jul 26, 2019	28.36	28.64	27.82	28.01	290,500	-0.19(-0.67%)
Jul 25, 2019	28.27	28.52	28.00	28.20	313,433	-0.01(-0.04%)
Jul 24, 2019	27.20	28.25	27.20	28.21	308,447	+0.99(+3.64%)
Jul 23, 2019	26.95	27.23	26.35	27.22	256,582	+0.44(+1.64%)
Jul 22, 2019	27.34	27.52	26.77	26.78	411,350	-0.47(-1.72%)
Jul 19, 2019	27.64	28.01	27.24	27.25	398,100	-0.39(-1.41%)
Jul 18, 2019	27.91	28.07	27.38	27.64	461,210	-0.11(-0.40%)
Jul 17, 2019	28.12	28.35	27.66	27.75	315,201	-0.45(-1.60%)
Jul 16, 2019	27.80	28.43	27.80	28.20	322,341	+0.33(+1.18%)
Jul 15, 2019	27.79	28.34	27.61	27.87	329,035	+0.13(+0.47%)
Jul 12, 2019	27.35	27.88	27.21	27.74	483,200	+0.55(+2.02%)
Jul 11, 2019	27.37	27.39	27.01	27.19	235,271	-0.12(-0.44%)
Jul 10, 2019	26.90	27.35	26.82	27.31	298,769	+0.64(+2.40%)
Jul 09, 2019	26.63	26.91	26.31	26.67	223,774	-0.08(-0.30%)
Jul 08, 2019	26.59	26.90	26.32	26.75	296,865	+0.00(+0.00%)
Jul 05, 2019	26.87	27.14	26.04	26.75	303,200	-0.41(-1.51%)
Jul 03, 2019	27.24	27.32	26.93	27.16	154,300	+0.18(+0.67%)
Jul 02, 2019	27.20	27.71	26.71	26.98	212,591	-0.22(-0.81%)
Jul 01, 2019	27.48	27.98	26.82	27.20	441,532	-0.18(-0.66%)
Jun 28, 2019	27.03	27.76	27.03	27.38	2,929,200	+0.42(+1.56%)
Jun 27, 2019	26.42	27.08	26.42	26.96	381,376	+0.72(+2.74%)
Jun 26, 2019	26.40	26.62	26.04	26.24	292,876	-0.04(-0.15%)
Jun 25, 2019	26.91	27.28	26.14	26.28	401,642	-0.37(-1.39%)
Jun 24, 2019	27.45	27.79	26.63	26.65	360,039	-0.84(-3.06%)
Jun 21, 2019	27.64	28.11	27.40	27.49	740,600	-0.43(-1.54%)
Jun 20, 2019	27.50	28.00	26.90	27.92	1,070,628	+0.57(+2.08%)
Jun 19, 2019	26.65	27.53	26.27	27.35	453,731	+0.65(+2.43%)
Jun 18, 2019	26.95	27.46	26.64	26.70	621,040	+0.01(+0.04%)
Jun 17, 2019	26.01	26.76	25.09	26.69	753,653	+0.78(+3.01%)
Jun 14, 2019	25.29	26.03	25.17	25.91	626,300	+0.46(+1.81%)
Jun 13, 2019	24.24	25.46	24.12	25.45	604,253	+1.45(+6.04%)
Jun 12, 2019	24.73	24.99	23.96	24.00	540,620	-0.69(-2.79%)
Jun 11, 2019	25.64	25.69	24.64	24.69	624,052	-0.77(-3.02%)
Jun 10, 2019	25.37	26.02	25.37	25.46	483,827	+0.25(+0.99%)
Jun 07, 2019	25.12	25.45	24.83	25.21	408,600	+0.30(+1.20%)
Jun 06, 2019	25.31	25.93	24.80	24.91	326,488	-0.48(-1.89%)
Jun 05, 2019	24.81	25.54	24.41	25.39	491,495	+0.80(+3.25%)
Jun 04, 2019	24.81	24.87	23.88	24.59	598,032	+0.03(+0.12%)
Jun 03, 2019	23.39	24.80	22.87	24.56	732,474	+1.17(+5.00%)
May 31, 2019	23.70	23.91	23.19	23.39	492,200	-0.64(-2.66%)
May 30, 2019	24.40	24.42	23.82	24.03	580,868	-0.37(-1.52%)
May 29, 2019	24.26	25.03	24.19	24.40	637,168	-0.08(-0.33%)
May 28, 2019	25.32	25.62	24.16	24.48	728,078	-1.12(-4.38%)
May 24, 2019	25.00	25.73	24.76	25.60	831,100	+0.65(+2.61%)
May 23, 2019	25.43	25.98	24.83	24.95	983,785	+0.15(+0.60%)
May 22, 2019	22.05	25.00	21.78	24.80	1,802,197	+3.02(+13.87%)
May 21, 2019	21.19	21.85	21.16	21.78	475,289	+0.80(+3.81%)
May 20, 2019	21.79	21.85	20.72	20.98	277,811	-0.97(-4.42%)
May 17, 2019	21.67	22.12	21.60	21.95	496,700	+0.06(+0.27%)
May 16, 2019	21.68	21.97	21.54	21.89	295,414	+0.23(+1.06%)
May 15, 2019	21.17	21.69	20.93	21.66	469,431	+0.35(+1.64%)
May 14, 2019	20.69	21.44	20.48	21.31	569,187	+0.68(+3.30%)
May 13, 2019	20.44	20.82	20.18	20.63	470,631	-0.47(-2.23%)
May 10, 2019	20.94	21.28	20.75	21.10	415,100	+0.09(+0.43%)
May 09, 2019	20.43	21.05	20.20	21.01	349,698	+0.41(+1.99%)
May 08, 2019	20.35	20.82	20.35	20.60	361,222	+0.11(+0.54%)
May 07, 2019	21.19	21.29	19.95	20.49	679,740	-0.98(-4.56%)
May 06, 2019	21.30	21.71	21.03	21.47	298,584	-0.31(-1.42%)
May 03, 2019	21.57	21.86	20.98	21.78	253,400	+0.41(+1.92%)
May 02, 2019	20.87	21.98	20.79	21.37	364,213	+0.28(+1.33%)
May 01, 2019	21.21	21.97	20.89	21.09	624,575	-0.02(-0.09%)
Apr 30, 2019	20.18	21.14	20.18	21.11	332,306	+0.91(+4.50%)
Apr 29, 2019	19.78	20.27	19.70	20.20	253,780	+0.45(+2.28%)
Apr 26, 2019	20.00	20.07	19.41	19.75	442,200	-0.25(-1.25%)
Apr 25, 2019	20.30	20.34	19.72	20.00	241,198	-0.51(-2.49%)
Apr 24, 2019	20.49	20.84	20.13	20.51	173,809	-0.04(-0.19%)
Apr 23, 2019	20.01	20.59	19.84	20.55	390,221	+0.72(+3.63%)
Apr 22, 2019	20.13	20.41	19.47	19.83	256,917	-0.36(-1.78%)
Apr 18, 2019	20.06	20.47	19.92	20.19	199,400	+0.03(+0.15%)
Apr 17, 2019	20.16	20.26	19.86	20.16	207,100	+0.06(+0.30%)
Apr 16, 2019	19.84	20.13	19.68	20.10	188,045	+0.31(+1.57%)
Apr 15, 2019	20.04	20.20	19.43	19.79	194,773	-0.14(-0.70%)
Apr 12, 2019	20.21	20.21	19.77	19.93	272,900	-0.07(-0.35%)
Apr 11, 2019	20.20	20.34	19.96	20.00	286,743	-0.10(-0.50%)
Apr 10, 2019	19.96	20.39	19.96	20.10	363,331	+0.18(+0.90%)
Apr 09, 2019	20.56	20.68	19.78	19.92	491,210	-0.83(-4.00%)
Apr 08, 2019	20.65	21.04	20.45	20.75	751,764	-0.02(-0.10%)
Apr 05, 2019	20.42	20.93	20.18	20.77	978,100	+0.45(+2.21%)
Apr 04, 2019	20.17	20.73	20.15	20.32	1,417,947	+0.16(+0.79%)
Apr 03, 2019	19.99	20.35	19.90	20.16	375,033	+0.37(+1.87%)
Apr 02, 2019	19.33	19.89	19.20	19.79	335,703	+0.46(+2.38%)
Apr 01, 2019	19.11	19.36	18.95	19.33	386,841	+0.33(+1.74%)
Mar 29, 2019	19.08	19.46	18.69	19.00	338,800	+0.09(+0.48%)
Mar 28, 2019	19.11	19.38	18.77	18.91	243,085	-0.10(-0.53%)
Mar 27, 2019	19.10	19.29	18.90	19.01	418,730	+0.02(+0.11%)
Mar 26, 2019	19.18	19.18	18.54	18.99	346,294	+0.00(+0.00%)
Mar 25, 2019	18.77	19.17	18.71	18.99	381,939	+0.24(+1.28%)
Mar 22, 2019	19.35	19.58	18.53	18.75	600,000	-0.80(-4.09%)
Mar 21, 2019	19.01	19.79	19.01	19.55	469,125	+0.50(+2.62%)
Mar 20, 2019	19.02	19.47	18.39	19.05	467,038	-0.03(-0.16%)
Mar 19, 2019	19.77	19.84	19.07	19.08	326,591	-0.61(-3.10%)
Mar 18, 2019	19.48	19.87	19.21	19.69	279,691	+0.23(+1.18%)
Mar 15, 2019	19.36	19.72	19.30	19.46	1,388,700	+0.09(+0.46%)
Mar 14, 2019	19.87	20.04	19.20	19.37	510,323	-0.58(-2.91%)
Mar 13, 2019	20.67	20.67	19.94	19.95	463,122	-0.57(-2.78%)
Mar 12, 2019	20.52	20.68	20.30	20.52	292,223	-0.01(-0.05%)
Mar 11, 2019	20.02	20.76	19.87	20.53	433,115	+0.59(+2.96%)
Mar 08, 2019	19.81	20.26	19.68	19.94	447,200	-0.05(-0.25%)
Mar 07, 2019	19.47	20.03	19.03	19.99	720,331	+0.50(+2.57%)
Mar 06, 2019	20.09	20.09	19.42	19.49	543,647	-0.63(-3.13%)
Mar 05, 2019	20.92	20.97	20.09	20.12	723,038	-0.66(-3.18%)
Mar 04, 2019	21.23	21.84	20.70	20.78	837,031	-0.31(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.