8I Enterprises Acquisition Corp Unit (NQ: JFKKU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2020 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 10.96 | 10.96 | 10.96 | 0 | +0.12(+1.15%) | |
| Jan 22, 2020 | 10.84 | 10.84 | 10.84 | 0 | +0.12(+1.12%) | |
| Jan 13, 2020 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
| Jan 09, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.28(+2.67%) | |
| Jan 08, 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 490 | -0.32(-2.97%) |
| Jan 07, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 102 | +0.06(+0.56%) |
| Dec 31, 2019 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
| Dec 30, 2019 | 10.70 | 10.72 | 10.69 | 10.72 | 5,053 | +0.02(+0.19%) |
| Dec 27, 2019 | 10.57 | 10.70 | 10.45 | 10.70 | 4,800 | +0.20(+1.90%) |
| Dec 20, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.07(-0.66%) | |
| Dec 12, 2019 | 10.57 | 10.57 | 10.57 | 0 | -0.07(-0.66%) | |
| Nov 08, 2019 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) | |
| Nov 06, 2019 | 10.57 | 10.57 | 10.57 | 0 | -0.17(-1.56%) | |
| Oct 30, 2019 | 10.74 | 10.74 | 10.74 | 0 | +0.17(+1.58%) | |
| Oct 29, 2019 | 10.60 | 10.60 | 10.57 | 10.57 | 400 | -0.05(-0.47%) |
| Sep 30, 2019 | 10.62 | 10.62 | 10.62 | 0 | -0.16(-1.48%) | |
| Sep 24, 2019 | 10.78 | 10.78 | 10.78 | 0 | +0.23(+2.18%) | |
| Sep 20, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 10.55 | 10.55 | 10.55 | 0 | -0.27(-2.45%) | |
| Sep 13, 2019 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | +0.27(+2.51%) |
| Sep 12, 2019 | 10.55 | 10.55 | 10.55 | 10 | +0.00(+0.00%) | |
| Sep 10, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 10.55 | 10.55 | 10.55 | 0 | -0.08(-0.75%) | |
| Aug 27, 2019 | 10.63 | 10.63 | 10.63 | 0 | +0.11(+1.05%) | |
| Aug 26, 2019 | 10.52 | 10.52 | 10.52 | 10 | +0.00(+0.00%) | |
| Aug 12, 2019 | 10.52 | 10.52 | 10.52 | 0 | -0.15(-1.41%) | |
| Aug 09, 2019 | 10.67 | 10.67 | 10.67 | 50 | +0.00(+0.00%) | |
| Aug 07, 2019 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 10.67 | 10.67 | 10.67 | 0 | -0.05(-0.47%) | |
| Jul 29, 2019 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
| Jul 26, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -0.30(-2.71%) |
| Jul 24, 2019 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) | |
| Jul 23, 2019 | 11.09 | 11.09 | 11.09 | 11.09 | 200 | +0.10(+0.91%) |
| Jul 19, 2019 | 10.99 | 10.99 | 10.99 | 0 | +0.19(+1.76%) | |
| Jul 18, 2019 | 11.26 | 11.26 | 10.80 | 10.80 | 707 | +0.03(+0.28%) |
| Jul 17, 2019 | 10.80 | 10.84 | 10.70 | 10.77 | 4,201 | +0.13(+1.22%) |
| Jul 16, 2019 | 10.63 | 10.64 | 10.63 | 10.64 | 327 | +0.07(+0.66%) |
| Jul 15, 2019 | 10.57 | 10.57 | 10.57 | 3 | +0.00(+0.00%) | |
| Jul 11, 2019 | 10.57 | 10.57 | 10.57 | 0 | -0.16(-1.49%) | |
| Jul 10, 2019 | 11.00 | 11.01 | 10.55 | 10.73 | 59,295 | +0.08(+0.75%) |
| Jul 09, 2019 | 10.72 | 10.72 | 10.62 | 10.65 | 49,700 | -0.19(-1.75%) |
| Jul 08, 2019 | 10.75 | 10.85 | 10.75 | 10.84 | 28,800 | -0.01(-0.09%) |
| Jul 05, 2019 | 10.80 | 10.85 | 10.80 | 10.85 | 42,600 | +0.05(+0.46%) |
| Jul 03, 2019 | 10.69 | 10.80 | 10.69 | 10.80 | 4,000 | +0.20(+1.89%) |
| Jul 02, 2019 | 10.60 | 10.60 | 10.60 | 10.60 | 900 | +0.09(+0.86%) |
| Jul 01, 2019 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | -0.04(-0.39%) |
| Jun 28, 2019 | 10.47 | 10.60 | 10.47 | 10.55 | 4,700 | +0.09(+0.86%) |
| Jun 27, 2019 | 10.32 | 10.47 | 10.32 | 10.46 | 153,672 | +0.14(+1.36%) |
| Jun 26, 2019 | 10.32 | 10.32 | 10.32 | 10.32 | 30,000 | +0.00(+0.00%) |
| Jun 18, 2019 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | |
| Jun 17, 2019 | 10.30 | 10.30 | 10.30 | 1 | +0.00(+0.00%) | |
| Jun 14, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 1,500 | +0.04(+0.39%) |
| Jun 13, 2019 | 10.26 | 10.26 | 10.26 | 10.26 | 931 | -0.02(-0.19%) |
| Jun 12, 2019 | 10.28 | 10.29 | 10.28 | 10.28 | 4,100 | +0.03(+0.27%) |
| Jun 11, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 1,500 | +0.02(+0.22%) |
| Jun 10, 2019 | 10.23 | 10.23 | 10.23 | 11 | +0.00(+0.00%) | |
| Jun 07, 2019 | 10.24 | 10.24 | 10.22 | 10.23 | 4,000 | +0.01(+0.10%) |
| Jun 06, 2019 | 10.22 | 10.22 | 10.22 | 1 | +0.00(+0.00%) | |
| Jun 05, 2019 | 10.21 | 10.22 | 10.21 | 10.22 | 2,715 | +0.02(+0.20%) |
| Jun 04, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 10,000 | +0.00(+0.00%) |
| Jun 03, 2019 | 10.17 | 10.20 | 10.17 | 10.20 | 11,000 | +0.04(+0.39%) |
| May 31, 2019 | 10.16 | 10.16 | 10.16 | 6 | +0.00(+0.00%) | |
| May 30, 2019 | 10.10 | 10.18 | 10.10 | 10.16 | 14,300 | -0.01(-0.10%) |
| May 28, 2019 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 10.17 | 10.17 | 10.17 | 99 | +0.00(+0.00%) | |
| May 23, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 800 | +0.00(+0.00%) |
| May 22, 2019 | 10.17 | 10.23 | 10.17 | 10.17 | 6,580 | +0.03(+0.30%) |
| May 21, 2019 | 10.10 | 10.15 | 10.10 | 10.14 | 57,800 | +0.02(+0.20%) |
| May 20, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 4,000 | +0.04(+0.40%) |
| May 16, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) | |
| May 15, 2019 | 10.07 | 10.07 | 10.05 | 10.05 | 25,180 | -0.02(-0.25%) |
| May 14, 2019 | 10.07 | 10.09 | 10.07 | 10.07 | 32,550 | +0.00(+0.05%) |
| May 13, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 1,000 | -0.01(-0.05%) |
| May 10, 2019 | 10.09 | 10.09 | 10.08 | 10.08 | 1,100 | +0.02(+0.15%) |
| May 09, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 1,800 | +0.00(+0.00%) |
| May 08, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 80,000 | +0.00(+0.00%) |
| May 07, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 10,004 | -0.01(-0.06%) |
| May 06, 2019 | 10.07 | 10.07 | 10.07 | 4 | +0.00(+0.00%) | |
| May 02, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.14%) | |
| May 01, 2019 | 10.09 | 10.09 | 10.08 | 10.08 | 3,205 | +0.01(+0.10%) |
| Apr 25, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | |
| Apr 24, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 42,010 | +0.00(+0.00%) |
| Apr 23, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 5,000 | -0.01(-0.10%) |
| Apr 22, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 300 | +0.00(+0.00%) |
| Apr 18, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 200 | +0.02(+0.20%) |
| Apr 17, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 6,575 | +0.00(+0.00%) |
| Apr 16, 2019 | 10.06 | 10.07 | 10.06 | 10.07 | 17,189 | +0.01(+0.10%) |
| Apr 15, 2019 | 10.06 | 10.06 | 10.05 | 10.06 | 38,310 | +0.00(+0.00%) |
| Apr 12, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 15,000 | +0.01(+0.15%) |
| Apr 11, 2019 | 10.03 | 10.05 | 10.03 | 10.05 | 12,501 | -0.01(-0.10%) |
| Apr 10, 2019 | 10.05 | 10.06 | 10.05 | 10.06 | 208 | -0.00(-0.05%) |
| Apr 09, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 10,000 | +0.00(+0.00%) |
| Apr 08, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 904 | +0.02(+0.20%) |
| Apr 05, 2019 | 10.05 | 10.05 | 10.04 | 10.04 | 50,000 | -0.02(-0.20%) |
| Apr 04, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 193 | +0.01(+0.10%) |
| Apr 03, 2019 | 10.04 | 10.05 | 10.04 | 10.05 | 40,900 | +0.01(+0.10%) |
| Apr 02, 2019 | 10.04 | 10.05 | 10.03 | 10.04 | 44,314 | -0.01(-0.10%) |
| Apr 01, 2019 | 10.04 | 10.05 | 10.04 | 10.05 | 86,572 | +0.01(+0.10%) |
| Mar 29, 2019 | 10.04 | 10.04 | 10.02 | 10.04 | 58,000 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.