Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.80	24.87	24.26	24.47	283,267	-0.66(-2.62%)
Feb 27, 2020	25.23	25.38	25.08	25.13	175,276	-0.12(-0.49%)
Feb 26, 2020	25.29	25.47	25.23	25.25	219,371	+0.17(+0.68%)
Feb 25, 2020	25.76	25.86	25.08	25.08	127,221	-0.64(-2.48%)
Feb 24, 2020	26.06	26.06	25.70	25.72	209,744	-0.70(-2.65%)
Feb 21, 2020	26.41	26.57	26.36	26.42	53,891	+0.09(+0.34%)
Feb 20, 2020	26.48	26.49	26.32	26.33	136,860	-0.16(-0.61%)
Feb 19, 2020	26.53	26.68	26.44	26.49	74,771	-0.04(-0.17%)
Feb 18, 2020	26.70	26.70	26.52	26.53	45,739	-0.29(-1.06%)
Feb 14, 2020	26.78	26.88	26.76	26.82	79,490	+0.02(+0.07%)
Feb 13, 2020	26.75	26.95	26.75	26.80	80,093	+0.04(+0.13%)
Feb 12, 2020	26.78	26.88	26.76	26.76	107,536	+0.01(+0.03%)
Feb 11, 2020	26.74	26.84	26.72	26.76	33,717	+0.04(+0.13%)
Feb 10, 2020	26.76	26.79	26.72	26.72	40,572	-0.20(-0.73%)
Feb 07, 2020	27.01	27.02	26.91	26.92	48,839	-0.20(-0.72%)
Feb 06, 2020	27.06	27.14	26.91	27.11	27,811	+0.21(+0.79%)
Feb 05, 2020	26.89	27.04	26.89	26.90	52,976	+0.01(+0.03%)
Feb 04, 2020	26.86	26.96	26.86	26.89	58,767	+0.00(+0.00%)
Feb 03, 2020	27.05	27.21	26.82	26.89	185,607	-0.38(-1.40%)
Jan 31, 2020	27.34	27.34	27.15	27.27	158,531	-0.11(-0.39%)
Jan 30, 2020	27.21	27.41	27.18	27.38	52,561	+0.06(+0.23%)
Jan 29, 2020	27.31	27.49	27.19	27.32	97,949	-0.06(-0.23%)
Jan 28, 2020	27.40	27.46	27.25	27.38	65,476	+0.09(+0.33%)
Jan 27, 2020	27.39	27.45	27.26	27.29	105,253	-0.47(-1.70%)
Jan 24, 2020	27.87	27.92	27.61	27.76	98,127	-0.10(-0.35%)
Jan 23, 2020	27.73	27.92	27.70	27.86	73,713	+0.08(+0.29%)
Jan 22, 2020	27.74	27.87	27.66	27.78	83,310	-0.01(-0.03%)
Jan 21, 2020	27.60	27.79	27.47	27.79	141,266	-0.03(-0.10%)
Jan 17, 2020	27.73	27.82	27.65	27.82	76,009	+0.11(+0.39%)
Jan 16, 2020	27.58	27.75	27.57	27.71	111,358	+0.17(+0.61%)
Jan 15, 2020	27.50	27.66	27.50	27.54	68,697	-0.05(-0.19%)
Jan 14, 2020	27.47	27.61	27.38	27.59	61,065	+0.20(+0.75%)
Jan 13, 2020	27.47	27.47	27.27	27.39	84,549	-0.01(-0.03%)
Jan 10, 2020	27.36	27.40	27.17	27.40	137,086	+0.07(+0.26%)
Jan 09, 2020	27.28	27.42	27.21	27.33	103,263	+0.37(+1.35%)
Jan 08, 2020	26.93	27.09	26.93	26.96	150,755	+0.04(+0.17%)
Jan 07, 2020	26.72	27.00	26.72	26.92	37,178	+0.03(+0.10%)
Jan 06, 2020	26.76	26.91	26.72	26.89	130,187	-0.28(-1.05%)
Jan 03, 2020	27.03	27.30	27.03	27.17	69,160	-0.10(-0.36%)
Jan 02, 2020	27.17	27.30	27.13	27.27	68,883	+0.24(+0.89%)
Dec 31, 2019	27.07	27.12	27.01	27.03	62,199	+0.08(+0.30%)
Dec 30, 2019	27.05	27.17	26.94	26.95	128,905	-0.05(-0.20%)
Dec 27, 2019	26.92	27.13	26.92	27.01	57,035	-0.06(-0.23%)
Dec 26, 2019	27.04	27.11	26.93	27.07	87,836	-0.01(-0.03%)
Dec 24, 2019	27.05	27.08	27.00	27.08	55,800	+0.04(+0.13%)
Dec 23, 2019	26.92	27.08	26.87	27.04	104,239	+0.05(+0.20%)
Dec 20, 2019	26.78	26.99	26.78	26.99	131,922	+0.16(+0.60%)
Dec 19, 2019	26.60	26.87	26.58	26.83	67,031	+0.19(+0.70%)
Dec 18, 2019	26.36	26.68	26.34	26.64	203,305	+0.30(+1.15%)
Dec 17, 2019	26.68	26.69	26.34	26.34	173,126	-0.18(-0.67%)
Dec 16, 2019	26.79	26.81	26.51	26.52	355,163	-0.05(-0.18%)
Dec 13, 2019	26.71	26.72	26.48	26.56	162,292	-0.15(-0.56%)
Dec 12, 2019	26.62	26.80	26.54	26.71	110,652	+0.15(+0.57%)
Dec 11, 2019	26.55	26.67	26.48	26.56	49,825	+0.00(+0.00%)
Dec 10, 2019	26.52	26.58	26.42	26.56	72,266	+0.06(+0.23%)
Dec 09, 2019	26.48	26.62	26.48	26.50	37,800	-0.12(-0.47%)
Dec 06, 2019	26.38	26.63	26.32	26.63	91,980	+0.25(+0.94%)
Dec 05, 2019	26.40	26.43	26.31	26.38	51,055	-0.03(-0.10%)
Dec 04, 2019	26.12	26.41	26.12	26.40	215,699	+0.29(+1.12%)
Dec 03, 2019	26.07	26.11	25.97	26.11	110,154	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.