Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.75	12.78	12.24	12.51	566,175	-0.53(-4.09%)
Feb 27, 2020	13.44	13.44	12.62	13.05	646,889	-0.54(-3.98%)
Feb 26, 2020	13.62	13.81	13.55	13.59	204,254	+0.00(+0.00%)
Feb 25, 2020	14.00	14.09	13.55	13.59	267,564	-0.44(-3.11%)
Feb 24, 2020	14.08	14.13	13.92	14.02	230,470	-0.36(-2.51%)
Feb 21, 2020	14.40	14.43	14.32	14.38	126,614	-0.03(-0.21%)
Feb 20, 2020	14.48	14.55	14.33	14.41	161,544	-0.07(-0.47%)
Feb 19, 2020	14.50	14.55	14.46	14.48	128,000	+0.04(+0.27%)
Feb 18, 2020	14.54	14.55	14.41	14.44	170,732	-0.10(-0.72%)
Feb 14, 2020	14.45	14.55	14.43	14.55	156,921	+0.10(+0.72%)
Feb 13, 2020	14.44	14.51	14.42	14.44	126,022	-0.03(-0.21%)
Feb 12, 2020	14.51	14.55	14.43	14.47	145,793	+0.04(+0.26%)
Feb 11, 2020	14.46	14.55	14.42	14.43	341,919	-0.02(-0.15%)
Feb 10, 2020	14.35	14.46	14.34	14.46	117,306	+0.11(+0.78%)
Feb 07, 2020	14.43	14.43	14.32	14.34	98,192	-0.07(-0.52%)
Feb 06, 2020	14.48	14.48	14.36	14.42	117,640	+0.02(+0.16%)
Feb 05, 2020	14.23	14.41	14.23	14.40	138,430	+0.21(+1.48%)
Feb 04, 2020	13.98	14.21	13.98	14.19	166,016	+0.34(+2.48%)
Feb 03, 2020	13.69	13.94	13.69	13.84	238,100	+0.16(+1.20%)
Jan 31, 2020	13.93	13.97	13.66	13.68	205,750	-0.27(-1.93%)
Jan 30, 2020	14.04	14.04	13.87	13.95	124,240	-0.16(-1.11%)
Jan 29, 2020	14.05	14.14	14.04	14.11	173,745	+0.06(+0.43%)
Jan 28, 2020	13.97	14.16	13.97	14.05	169,335	+0.11(+0.80%)
Jan 27, 2020	13.87	14.00	13.79	13.93	276,554	-0.13(-0.96%)
Jan 24, 2020	14.34	14.34	14.07	14.07	318,925	-0.25(-1.72%)
Jan 23, 2020	14.43	14.43	14.28	14.31	226,527	-0.15(-1.03%)
Jan 22, 2020	14.37	14.49	14.36	14.46	210,113	+0.04(+0.31%)
Jan 21, 2020	14.38	14.46	14.38	14.42	184,938	-0.01(-0.05%)
Jan 17, 2020	14.40	14.48	14.37	14.43	242,405	-0.01(-0.05%)
Jan 16, 2020	14.35	14.44	14.34	14.43	163,766	+0.11(+0.74%)
Jan 15, 2020	14.26	14.40	14.26	14.33	320,924	+0.03(+0.21%)
Jan 14, 2020	14.26	14.31	14.19	14.30	151,648	+0.03(+0.21%)
Jan 13, 2020	14.34	14.34	14.20	14.27	174,879	-0.04(-0.26%)
Jan 10, 2020	14.25	14.33	14.21	14.31	253,112	+0.07(+0.47%)
Jan 09, 2020	14.12	14.27	14.12	14.24	259,742	+0.15(+1.05%)
Jan 08, 2020	13.96	14.15	13.95	14.09	168,406	+0.09(+0.64%)
Jan 07, 2020	13.97	14.04	13.94	14.00	108,551	-0.04(-0.26%)
Jan 06, 2020	13.94	14.06	13.84	14.04	241,735	+0.00(+0.00%)
Jan 03, 2020	14.10	14.13	14.02	14.04	144,520	-0.16(-1.10%)
Jan 02, 2020	14.19	14.19	14.07	14.19	117,250	+0.02(+0.16%)
Dec 31, 2019	14.16	14.27	14.09	14.17	133,890	+0.03(+0.21%)
Dec 30, 2019	14.26	14.28	14.08	14.14	214,199	-0.12(-0.83%)
Dec 27, 2019	14.25	14.30	14.20	14.26	162,551	+0.04(+0.31%)
Dec 26, 2019	14.25	14.25	14.20	14.22	89,862	-0.01(-0.10%)
Dec 24, 2019	14.27	14.31	14.18	14.23	170,356	-0.01(-0.10%)
Dec 23, 2019	14.19	14.25	14.14	14.25	198,259	+0.05(+0.37%)
Dec 20, 2019	14.02	14.20	13.99	14.19	239,656	+0.14(+1.00%)
Dec 19, 2019	14.05	14.10	13.92	14.05	272,839	+0.02(+0.17%)
Dec 18, 2019	13.90	14.03	13.87	14.03	278,464	+0.11(+0.80%)
Dec 17, 2019	13.96	13.96	13.81	13.92	201,323	+0.03(+0.21%)
Dec 16, 2019	13.78	13.95	13.76	13.89	192,809	+0.15(+1.07%)
Dec 13, 2019	13.74	13.83	13.70	13.74	164,062	-0.03(-0.21%)
Dec 12, 2019	13.73	13.84	13.69	13.77	155,942	+0.04(+0.27%)
Dec 11, 2019	13.84	13.84	13.68	13.73	130,415	-0.06(-0.43%)
Dec 10, 2019	13.72	13.79	13.69	13.79	138,693	+0.10(+0.76%)
Dec 09, 2019	13.83	13.85	13.68	13.69	133,825	-0.13(-0.91%)
Dec 06, 2019	13.73	13.87	13.70	13.81	184,231	+0.12(+0.86%)
Dec 05, 2019	13.74	13.74	13.63	13.70	156,330	+0.00(+0.00%)
Dec 04, 2019	13.69	13.73	13.63	13.70	102,258	+0.07(+0.54%)
Dec 03, 2019	13.56	13.62	13.47	13.62	173,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.