Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.08	39.56	37.65	38.43	6,942,481	-1.66(-4.13%)
Feb 27, 2020	40.53	41.47	39.87	40.09	5,349,487	-1.14(-2.77%)
Feb 26, 2020	41.39	41.90	41.03	41.23	5,771,218	+0.03(+0.07%)
Feb 25, 2020	41.98	42.07	40.94	41.20	5,712,778	-0.74(-1.77%)
Feb 24, 2020	40.94	42.09	40.94	41.95	5,026,810	-0.07(-0.18%)
Feb 21, 2020	41.92	42.20	41.80	42.02	2,666,405	-0.20(-0.48%)
Feb 20, 2020	41.73	42.28	41.51	42.23	2,250,883	+0.34(+0.82%)
Feb 19, 2020	42.41	42.60	41.86	41.88	1,714,552	-0.48(-1.14%)
Feb 18, 2020	42.26	42.46	41.84	42.37	2,531,641	-0.06(-0.13%)
Feb 14, 2020	43.03	43.21	42.21	42.42	4,621,404	-0.82(-1.89%)
Feb 13, 2020	43.51	43.55	42.98	43.24	5,391,094	-0.53(-1.21%)
Feb 12, 2020	44.55	44.66	43.44	43.77	2,945,501	-0.44(-0.99%)
Feb 11, 2020	43.06	44.68	42.00	44.21	8,609,777	-1.97(-4.27%)
Feb 10, 2020	45.22	46.19	45.22	46.18	3,582,980	+0.78(+1.72%)
Feb 07, 2020	45.75	45.88	45.15	45.40	2,655,977	-0.67(-1.45%)
Feb 06, 2020	46.51	46.56	45.98	46.07	2,249,854	-0.34(-0.74%)
Feb 05, 2020	45.96	46.45	45.71	46.41	2,244,403	+0.75(+1.65%)
Feb 04, 2020	45.58	45.73	45.29	45.66	1,737,362	+0.83(+1.85%)
Feb 03, 2020	44.44	45.12	44.43	44.83	2,012,645	+0.63(+1.43%)
Jan 31, 2020	45.13	45.18	43.99	44.20	3,006,573	-1.09(-2.40%)
Jan 30, 2020	44.25	45.32	44.24	45.29	2,127,040	+0.64(+1.44%)
Jan 29, 2020	45.58	45.65	44.62	44.65	1,811,659	-0.68(-1.50%)
Jan 28, 2020	44.90	45.47	44.66	45.33	1,900,409	+0.72(+1.61%)
Jan 27, 2020	44.40	45.17	43.95	44.61	2,353,818	-0.55(-1.22%)
Jan 24, 2020	45.96	46.06	44.84	45.16	3,047,858	-0.80(-1.74%)
Jan 23, 2020	45.60	46.10	45.43	45.96	2,586,329	+0.11(+0.24%)
Jan 22, 2020	46.04	46.41	45.79	45.85	2,169,567	-0.03(-0.06%)
Jan 21, 2020	45.47	45.98	45.47	45.87	2,485,661	+0.21(+0.47%)
Jan 17, 2020	45.77	46.04	45.58	45.66	2,529,972	+0.18(+0.39%)
Jan 16, 2020	44.87	45.49	44.84	45.48	3,586,518	+0.83(+1.85%)
Jan 15, 2020	44.23	44.66	44.14	44.66	2,903,137	+0.42(+0.95%)
Jan 14, 2020	44.40	44.46	44.03	44.24	2,147,366	-0.19(-0.42%)
Jan 13, 2020	44.09	44.50	44.02	44.42	2,792,437	+0.45(+1.02%)
Jan 10, 2020	44.13	44.51	43.83	43.98	2,080,142	-0.13(-0.30%)
Jan 09, 2020	44.17	44.33	43.97	44.11	1,718,594	+0.09(+0.20%)
Jan 08, 2020	43.80	44.45	43.70	44.02	2,748,363	+0.35(+0.81%)
Jan 07, 2020	43.84	44.09	43.66	43.67	2,184,269	-0.42(-0.95%)
Jan 06, 2020	43.81	44.17	43.60	44.08	3,573,696	-0.34(-0.77%)
Jan 03, 2020	44.02	44.45	43.98	44.43	2,294,058	-0.34(-0.77%)
Jan 02, 2020	44.70	44.90	44.19	44.77	2,313,371	+0.26(+0.58%)
Dec 31, 2019	44.51	44.75	44.36	44.51	2,294,705	-0.09(-0.21%)
Dec 30, 2019	44.68	44.85	44.42	44.60	1,610,567	-0.04(-0.08%)
Dec 27, 2019	44.82	44.82	44.58	44.64	1,023,091	-0.04(-0.08%)
Dec 26, 2019	44.70	44.77	44.32	44.68	1,141,032	+0.17(+0.37%)
Dec 24, 2019	44.35	44.56	44.16	44.51	512,354	+0.16(+0.36%)
Dec 23, 2019	44.52	44.68	44.27	44.35	1,663,652	-0.05(-0.10%)
Dec 20, 2019	44.19	44.43	43.90	44.40	4,919,229	+0.65(+1.48%)
Dec 19, 2019	43.89	44.09	43.31	43.75	3,166,650	-0.34(-0.78%)
Dec 18, 2019	44.03	44.14	43.59	44.09	3,218,465	+0.08(+0.19%)
Dec 17, 2019	43.76	44.09	43.71	44.01	2,399,510	+0.32(+0.74%)
Dec 16, 2019	44.21	44.33	43.62	43.68	2,816,487	+0.08(+0.19%)
Dec 13, 2019	44.20	44.47	43.48	43.60	4,142,718	-0.38(-0.86%)
Dec 12, 2019	42.99	44.13	42.62	43.98	3,774,332	+0.93(+2.15%)
Dec 11, 2019	42.58	43.09	42.41	43.05	2,920,347	+0.54(+1.27%)
Dec 10, 2019	43.40	43.40	42.37	42.52	2,445,209	-0.13(-0.30%)
Dec 09, 2019	42.77	42.96	42.55	42.65	2,154,868	-0.35(-0.82%)
Dec 06, 2019	43.38	43.40	42.90	43.00	2,550,775	+0.32(+0.76%)
Dec 05, 2019	42.36	42.69	42.15	42.67	2,120,538	+0.41(+0.97%)
Dec 04, 2019	42.08	42.70	42.02	42.27	2,695,891	+0.44(+1.04%)
Dec 03, 2019	41.93	42.00	41.75	41.83	3,387,542	-0.70(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.