Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.95	41.40	40.00	41.34	13,672	-0.86(-2.04%)
Feb 27, 2020	42.84	42.95	41.79	42.20	41,583	-1.12(-2.59%)
Feb 26, 2020	43.70	44.60	43.17	43.32	15,365	-0.34(-0.78%)
Feb 25, 2020	45.08	45.10	43.63	43.66	17,855	-1.44(-3.19%)
Feb 24, 2020	45.52	45.52	44.79	45.10	11,874	-1.35(-2.91%)
Feb 21, 2020	47.40	47.40	46.32	46.45	1,734	-0.88(-1.85%)
Feb 20, 2020	47.28	47.61	46.88	47.33	3,170	+0.08(+0.17%)
Feb 19, 2020	46.79	47.26	46.79	47.25	2,789	+0.41(+0.87%)
Feb 18, 2020	46.87	47.05	46.70	46.84	9,818	-0.34(-0.72%)
Feb 14, 2020	47.25	47.25	47.09	47.18	1,530	+0.00(+0.00%)
Feb 13, 2020	47.22	47.35	46.93	47.18	5,158	+0.10(+0.22%)
Feb 12, 2020	47.00	47.11	46.94	47.08	4,744	+0.14(+0.30%)
Feb 11, 2020	46.72	47.18	46.72	46.94	5,624	+0.58(+1.24%)
Feb 10, 2020	46.47	46.47	46.15	46.36	5,809	+0.32(+0.68%)
Feb 07, 2020	46.60	46.60	45.91	46.04	7,244	-0.87(-1.86%)
Feb 06, 2020	47.23	47.23	46.89	46.92	3,772	-0.01(-0.02%)
Feb 05, 2020	47.35	47.35	46.59	46.93	3,699	+0.53(+1.14%)
Feb 04, 2020	45.79	46.47	45.79	46.40	3,097	+0.99(+2.17%)
Feb 03, 2020	45.56	45.56	45.37	45.41	2,875	+0.32(+0.70%)
Jan 31, 2020	45.33	45.33	44.76	45.09	18,876	-0.99(-2.14%)
Jan 30, 2020	45.75	46.08	45.63	46.08	2,639	-0.03(-0.07%)
Jan 29, 2020	46.12	46.58	46.11	46.11	4,813	-0.04(-0.08%)
Jan 28, 2020	46.32	46.32	46.15	46.15	2,135	+0.15(+0.33%)
Jan 27, 2020	45.82	46.05	45.00	46.00	21,623	-0.61(-1.31%)
Jan 24, 2020	47.05	47.05	46.38	46.61	8,774	-0.54(-1.15%)
Jan 23, 2020	47.56	47.56	46.72	47.15	5,917	-0.18(-0.38%)
Jan 22, 2020	47.18	47.38	47.14	47.33	2,332	+0.37(+0.78%)
Jan 21, 2020	47.06	47.10	46.87	46.97	4,381	-0.28(-0.59%)
Jan 17, 2020	47.21	47.37	47.21	47.24	2,652	-0.05(-0.11%)
Jan 16, 2020	47.56	47.71	47.11	47.30	15,433	+0.47(+1.01%)
Jan 15, 2020	47.07	47.07	46.82	46.82	5,560	+0.17(+0.37%)
Jan 14, 2020	46.49	47.03	46.49	46.65	7,918	+0.15(+0.31%)
Jan 13, 2020	45.95	46.71	45.95	46.51	9,495	+0.33(+0.71%)
Jan 10, 2020	46.17	46.29	45.94	46.18	5,101	+0.02(+0.04%)
Jan 09, 2020	46.28	46.45	46.14	46.16	22,652	-0.14(-0.29%)
Jan 08, 2020	46.38	46.70	46.30	46.30	11,306	+0.08(+0.18%)
Jan 07, 2020	46.51	46.55	45.95	46.22	9,196	+0.13(+0.29%)
Jan 06, 2020	45.64	46.17	45.49	46.08	13,542	+0.08(+0.17%)
Jan 03, 2020	45.63	46.29	45.63	46.00	14,998	-0.05(-0.10%)
Jan 02, 2020	45.96	46.12	45.77	46.05	16,534	+0.02(+0.04%)
Dec 31, 2019	46.08	46.18	45.79	46.03	12,958	+0.14(+0.31%)
Dec 30, 2019	46.04	46.22	45.69	45.89	12,262	-0.05(-0.11%)
Dec 27, 2019	46.71	46.71	45.92	45.94	9,489	-0.25(-0.55%)
Dec 26, 2019	46.07	46.29	46.07	46.19	14,692	+0.06(+0.13%)
Dec 24, 2019	46.10	46.54	46.04	46.13	21,631	+0.00(+0.00%)
Dec 23, 2019	45.84	46.34	45.84	46.13	10,421	+0.14(+0.31%)
Dec 20, 2019	46.06	46.06	45.88	45.99	3,673	+0.16(+0.34%)
Dec 19, 2019	45.72	46.23	45.70	45.83	8,899	-0.07(-0.15%)
Dec 18, 2019	45.96	45.96	45.51	45.90	8,471	+0.43(+0.95%)
Dec 17, 2019	45.22	45.47	45.22	45.47	31,759	+0.16(+0.35%)
Dec 16, 2019	45.82	45.82	45.18	45.31	35,049	+0.21(+0.47%)
Dec 13, 2019	45.92	45.92	45.03	45.10	1,531	-0.27(-0.59%)
Dec 12, 2019	45.57	45.78	45.27	45.37	29,837	+0.36(+0.79%)
Dec 11, 2019	45.18	45.18	44.72	45.01	4,928	+0.17(+0.37%)
Dec 10, 2019	44.88	44.88	44.66	44.84	2,362	-0.03(-0.06%)
Dec 09, 2019	45.05	45.08	44.87	44.87	13,415	-0.16(-0.36%)
Dec 06, 2019	45.31	45.63	45.03	45.03	34,618	+0.54(+1.20%)
Dec 05, 2019	44.34	44.68	44.34	44.50	9,651	-0.24(-0.55%)
Dec 04, 2019	44.62	44.74	44.60	44.74	5,680	+0.45(+1.01%)
Dec 03, 2019	44.48	44.48	43.95	44.29	10,364	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.