Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.04	20.65	19.98	20.12	7,000	+0.91(+4.74%)
Feb 27, 2020	19.26	19.33	19.03	19.21	69,140	+0.25(+1.31%)
Feb 26, 2020	18.73	18.96	18.73	18.96	1,063	+0.01(+0.06%)
Feb 25, 2020	18.87	18.99	18.87	18.95	1,327	+0.28(+1.51%)
Feb 24, 2020	18.69	18.77	18.66	18.66	2,799	+0.06(+0.32%)
Feb 21, 2020	18.61	18.61	18.61	18.61	100	-0.01(-0.05%)
Feb 20, 2020	18.61	18.61	18.61	18.61	2	+0.03(+0.17%)
Feb 19, 2020	18.61	18.61	18.52	18.58	1,097	+0.03(+0.15%)
Feb 18, 2020	18.50	18.57	18.50	18.55	2,176	+0.16(+0.87%)
Feb 14, 2020	18.39	18.39	18.39	18.39	100	-0.01(-0.03%)
Feb 13, 2020	18.40	18.40	18.40	18.40	0	+0.07(+0.38%)
Feb 12, 2020	18.33	18.33	18.33	18.33	0	+0.02(+0.10%)
Feb 11, 2020	18.31	18.31	18.31	18.31	0	+0.01(+0.07%)
Feb 10, 2020	18.30	18.30	18.30	18.30	130	-0.03(-0.19%)
Feb 07, 2020	18.47	18.47	18.33	18.33	1,500	+0.08(+0.44%)
Feb 06, 2020	18.25	18.25	18.25	18.25	0	+0.01(+0.05%)
Feb 05, 2020	18.25	18.25	18.25	18.25	1	-0.07(-0.39%)
Feb 04, 2020	18.63	18.63	18.31	18.32	802	-0.44(-2.33%)
Feb 03, 2020	18.96	18.96	18.75	18.75	1,217	-0.13(-0.70%)
Jan 31, 2020	18.82	18.88	18.82	18.88	800	+0.16(+0.88%)
Jan 30, 2020	18.91	18.91	18.72	18.72	225	-0.11(-0.58%)
Jan 29, 2020	18.65	18.83	18.65	18.83	300	+0.13(+0.70%)
Jan 28, 2020	18.70	18.70	18.70	18.70	3	-0.28(-1.49%)
Jan 27, 2020	18.94	19.10	18.90	18.98	22,329	+0.05(+0.25%)
Jan 24, 2020	19.06	19.08	18.93	18.93	14,000	-0.06(-0.30%)
Jan 23, 2020	18.99	18.99	18.99	18.99	471	-0.07(-0.36%)
Jan 22, 2020	19.06	19.06	19.06	19.06	2	+0.08(+0.42%)
Jan 21, 2020	18.98	18.98	18.98	18.98	51	-0.00(-0.01%)
Jan 17, 2020	18.98	18.98	18.98	18.98	0	-0.01(-0.07%)
Jan 16, 2020	19.07	19.07	18.99	18.99	2,069	-0.03(-0.17%)
Jan 15, 2020	19.03	19.03	19.03	19.03	78	-0.06(-0.31%)
Jan 14, 2020	19.09	19.09	19.09	19.09	51	+0.02(+0.09%)
Jan 13, 2020	19.07	19.07	19.07	19.07	19	+0.08(+0.40%)
Jan 10, 2020	18.96	19.07	18.95	18.99	400	-0.07(-0.38%)
Jan 09, 2020	19.07	19.07	19.07	19.07	9	-0.03(-0.14%)
Jan 08, 2020	19.09	19.09	19.09	19.09	0	-0.02(-0.13%)
Jan 07, 2020	19.12	19.12	19.12	19.12	61	+0.01(+0.04%)
Jan 06, 2020	19.13	19.18	19.11	19.11	1,448	-0.10(-0.53%)
Jan 03, 2020	19.20	19.21	19.19	19.21	1,200	-0.01(-0.04%)
Jan 02, 2020	19.25	19.25	19.22	19.22	101	-0.10(-0.54%)
Dec 31, 2019	19.32	19.32	19.32	19.32	100	+0.04(+0.18%)
Dec 30, 2019	19.10	19.30	19.10	19.29	831	+0.05(+0.29%)
Dec 27, 2019	19.24	19.24	19.23	19.23	100	+0.01(+0.05%)
Dec 26, 2019	19.29	19.29	19.23	19.23	204	+0.01(+0.08%)
Dec 24, 2019	19.16	19.21	19.16	19.21	5,100	+0.05(+0.26%)
Dec 23, 2019	19.30	19.30	19.14	19.16	9,562	-0.16(-0.83%)
Dec 20, 2019	19.31	19.32	19.31	19.32	2,700	+0.05(+0.28%)
Dec 19, 2019	19.26	19.27	19.26	19.27	101	+0.01(+0.08%)
Dec 18, 2019	19.22	19.25	19.22	19.25	601	-0.04(-0.22%)
Dec 17, 2019	19.30	19.30	19.30	19.30	2	+0.09(+0.45%)
Dec 16, 2019	19.15	19.21	19.15	19.21	268	+0.05(+0.27%)
Dec 13, 2019	19.16	19.16	19.16	19.16	0	-0.08(-0.43%)
Dec 12, 2019	19.24	19.24	19.24	19.24	141	-0.08(-0.41%)
Dec 11, 2019	19.34	19.34	19.22	19.32	7,192	-0.13(-0.67%)
Dec 10, 2019	19.45	19.45	19.45	19.45	269	+0.05(+0.28%)
Dec 09, 2019	19.45	19.45	19.39	19.39	305	-0.01(-0.07%)
Dec 06, 2019	19.42	19.42	19.41	19.41	500	-0.12(-0.62%)
Dec 05, 2019	19.46	19.53	19.46	19.53	132	+0.01(+0.05%)
Dec 04, 2019	19.52	19.52	19.52	19.52	4	+0.12(+0.62%)
Dec 03, 2019	19.48	19.48	19.40	19.40	106	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.