Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.42	97.44	92.95	95.10	925,046	-2.75(-2.81%)
Feb 27, 2020	97.00	99.82	95.67	97.85	711,288	-0.54(-0.55%)
Feb 26, 2020	100.85	101.06	97.59	98.39	600,013	-1.87(-1.87%)
Feb 25, 2020	101.58	103.31	99.55	100.27	798,991	-0.54(-0.54%)
Feb 24, 2020	98.75	105.84	96.81	100.81	876,674	-0.27(-0.27%)
Feb 21, 2020	100.54	101.65	100.16	101.08	340,152	+0.11(+0.11%)
Feb 20, 2020	98.81	101.43	98.81	100.97	291,281	+1.88(+1.90%)
Feb 19, 2020	100.10	101.16	99.09	99.09	318,301	-0.64(-0.64%)
Feb 18, 2020	98.83	99.92	98.47	99.72	399,111	+1.11(+1.13%)
Feb 14, 2020	97.09	98.68	97.09	98.61	343,943	+1.63(+1.68%)
Feb 13, 2020	96.50	97.90	96.09	96.98	329,583	-0.02(-0.02%)
Feb 12, 2020	98.58	98.68	96.94	97.00	226,959	-1.19(-1.21%)
Feb 11, 2020	99.16	99.96	97.83	98.19	303,908	-0.85(-0.86%)
Feb 10, 2020	97.10	99.09	96.59	99.04	251,430	+1.58(+1.62%)
Feb 07, 2020	97.24	97.93	96.57	97.46	161,124	-0.09(-0.09%)
Feb 06, 2020	97.98	97.99	97.00	97.55	208,766	-0.09(-0.10%)
Feb 05, 2020	97.90	98.19	97.23	97.64	217,382	+0.46(+0.47%)
Feb 04, 2020	97.32	97.73	95.91	97.19	179,146	+1.00(+1.04%)
Feb 03, 2020	95.43	96.94	95.43	96.19	279,269	+0.92(+0.97%)
Jan 31, 2020	96.30	96.59	94.37	95.27	334,887	-1.33(-1.38%)
Jan 30, 2020	95.87	96.63	94.82	96.60	295,641	+0.02(+0.02%)
Jan 29, 2020	97.45	97.48	95.94	96.58	291,930	-0.59(-0.61%)
Jan 28, 2020	96.75	97.81	95.85	97.17	243,796	+0.72(+0.75%)
Jan 27, 2020	96.09	97.40	96.00	96.45	269,730	-1.23(-1.26%)
Jan 24, 2020	98.61	99.86	96.89	97.68	330,464	-2.36(-2.35%)
Jan 23, 2020	100.22	101.11	99.48	100.04	347,376	-0.25(-0.25%)
Jan 22, 2020	99.93	100.67	99.85	100.28	322,632	+0.84(+0.84%)
Jan 21, 2020	96.78	99.97	96.29	99.45	425,895	+2.62(+2.71%)
Jan 17, 2020	97.77	98.07	96.75	96.83	290,656	-0.50(-0.52%)
Jan 16, 2020	98.51	99.08	96.71	97.33	407,412	-0.59(-0.60%)
Jan 15, 2020	96.24	97.95	96.24	97.92	433,505	+1.60(+1.67%)
Jan 14, 2020	95.45	97.65	95.36	96.32	587,406	+1.05(+1.11%)
Jan 13, 2020	93.71	95.45	93.61	95.26	452,248	+1.60(+1.70%)
Jan 10, 2020	93.18	93.81	92.12	93.67	308,138	+0.85(+0.92%)
Jan 09, 2020	93.20	94.17	92.75	92.81	288,382	-0.14(-0.15%)
Jan 08, 2020	91.62	93.31	91.21	92.95	301,386	+1.34(+1.46%)
Jan 07, 2020	90.74	92.23	90.68	91.61	251,172	+0.73(+0.80%)
Jan 06, 2020	88.78	90.99	87.62	90.88	707,754	-0.19(-0.21%)
Jan 03, 2020	89.61	91.56	89.55	91.07	282,653	+0.40(+0.44%)
Jan 02, 2020	89.55	90.73	89.21	90.67	335,044	+1.44(+1.62%)
Dec 31, 2019	88.80	89.86	88.44	89.23	198,194	+0.28(+0.32%)
Dec 30, 2019	89.18	89.35	88.34	88.95	128,545	-0.17(-0.19%)
Dec 27, 2019	89.46	89.56	88.70	89.12	105,942	-0.10(-0.12%)
Dec 26, 2019	89.78	90.42	88.70	89.22	103,006	-0.71(-0.79%)
Dec 24, 2019	88.51	90.00	88.22	89.93	80,246	+1.58(+1.78%)
Dec 23, 2019	89.17	89.17	88.26	88.36	187,700	-0.70(-0.79%)
Dec 20, 2019	89.50	89.90	88.46	89.06	289,392	-0.26(-0.29%)
Dec 19, 2019	89.46	89.73	88.56	89.32	261,182	-0.07(-0.07%)
Dec 18, 2019	90.55	91.18	89.26	89.38	170,156	-0.90(-1.00%)
Dec 17, 2019	89.68	90.40	89.68	90.29	177,151	+0.43(+0.48%)
Dec 16, 2019	89.69	90.17	89.42	89.86	293,008	+0.85(+0.95%)
Dec 13, 2019	89.08	89.77	88.68	89.01	163,757	-0.08(-0.09%)
Dec 12, 2019	89.18	89.90	88.49	89.09	306,401	-0.24(-0.27%)
Dec 11, 2019	87.66	90.26	87.66	89.33	431,925	+1.52(+1.73%)
Dec 10, 2019	89.87	90.17	87.73	87.81	270,655	-1.94(-2.16%)
Dec 09, 2019	89.17	90.08	87.22	89.74	376,541	-0.01(-0.01%)
Dec 06, 2019	90.59	91.43	89.36	89.75	348,366	+1.22(+1.37%)
Dec 05, 2019	89.14	89.44	88.15	88.54	364,733	-0.46(-0.51%)
Dec 04, 2019	89.24	90.34	88.57	88.99	333,116	-0.02(-0.02%)
Dec 03, 2019	88.76	89.35	88.21	89.01	352,853	-0.53(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.