1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 83.28 83.29 83.28 83.28 11,079,823 -0.01(-0.01%)
Feb 27, 2020 83.27 83.29 83.27 83.29 7,709,699 +0.02(+0.02%)
Feb 26, 2020 83.27 83.27 83.26 83.27 5,323,231 +0.02(+0.02%)
Feb 25, 2020 83.26 83.26 83.26 83.26 4,767,210 +0.00(+0.00%)
Feb 24, 2020 83.26 83.26 83.26 83.26 3,476,119 -0.01(-0.01%)
Feb 21, 2020 83.26 83.26 83.26 83.26 950,870 +0.02(+0.02%)
Feb 20, 2020 83.26 83.26 83.25 83.25 2,558,716 +0.00(+0.00%)
Feb 19, 2020 83.25 83.25 83.24 83.25 1,458,881 +0.00(+0.00%)
Feb 18, 2020 83.24 83.25 83.24 83.25 983,632 +0.01(+0.01%)
Feb 14, 2020 83.25 83.25 83.23 83.24 1,319,743 +0.00(+0.00%)
Feb 13, 2020 83.24 83.24 83.23 83.24 1,353,197 +0.01(+0.01%)
Feb 12, 2020 83.22 83.23 83.22 83.23 905,235 +0.01(+0.01%)
Feb 11, 2020 83.21 83.22 83.21 83.22 1,267,206 +0.01(+0.01%)
Feb 10, 2020 83.22 83.23 83.21 83.21 699,056 -0.01(-0.01%)
Feb 07, 2020 83.22 83.22 83.21 83.22 959,553 +0.00(+0.00%)
Feb 06, 2020 83.21 83.22 83.21 83.22 1,270,645 +0.01(+0.01%)
Feb 05, 2020 83.20 83.21 83.19 83.21 1,116,610 +0.02(+0.02%)
Feb 04, 2020 83.20 83.20 83.19 83.19 1,114,207 +0.00(+0.00%)
Feb 03, 2020 83.20 83.20 83.19 83.19 2,007,552 +0.01(+0.01%)
Jan 31, 2020 83.19 83.19 83.18 83.18 1,937,440 +0.00(+0.00%)
Jan 30, 2020 83.18 83.19 83.18 83.18 866,016 +0.00(+0.00%)
Jan 29, 2020 83.18 83.18 83.18 83.18 930,136 +0.01(+0.01%)
Jan 28, 2020 83.18 83.18 83.18 83.18 1,879,525 +0.00(+0.00%)
Jan 27, 2020 83.17 83.18 83.17 83.18 1,610,473 +0.01(+0.01%)
Jan 24, 2020 83.18 83.18 83.17 83.17 1,368,621 +0.00(+0.00%)
Jan 23, 2020 83.17 83.18 83.17 83.17 982,786 +0.01(+0.01%)
Jan 22, 2020 83.16 83.16 83.15 83.16 1,273,033 +0.00(+0.00%)
Jan 21, 2020 83.16 83.16 83.15 83.16 3,489,161 +0.01(+0.01%)
Jan 17, 2020 83.16 83.16 83.15 83.15 1,455,996 -0.01(-0.01%)
Jan 16, 2020 83.14 83.16 83.14 83.16 1,214,946 +0.02(+0.02%)
Jan 15, 2020 83.14 83.14 83.13 83.14 948,953 +0.01(+0.01%)
Jan 14, 2020 83.13 83.14 83.13 83.13 1,161,415 +0.00(+0.00%)
Jan 13, 2020 83.13 83.13 83.12 83.13 1,605,700 +0.00(+0.00%)
Jan 10, 2020 83.12 83.13 83.12 83.13 1,251,314 +0.00(+0.00%)
Jan 09, 2020 83.13 83.13 83.12 83.13 1,083,173 +0.01(+0.01%)
Jan 08, 2020 83.11 83.12 83.11 83.12 1,415,287 +0.02(+0.02%)
Jan 07, 2020 83.11 83.11 83.10 83.10 1,394,539 +0.00(+0.00%)
Jan 06, 2020 83.11 83.12 83.10 83.10 2,720,168 -0.01(-0.01%)
Jan 03, 2020 83.11 83.11 83.10 83.11 938,788 +0.00(+0.00%)
Jan 02, 2020 83.10 83.11 83.09 83.11 3,485,289 +0.03(+0.03%)
Dec 31, 2019 83.10 83.10 83.08 83.08 1,547,553 +0.00(+0.00%)
Dec 30, 2019 83.09 83.09 83.08 83.08 1,520,357 +0.01(+0.01%)
Dec 27, 2019 83.08 83.08 83.08 83.08 1,458,968 -0.01(-0.01%)
Dec 26, 2019 83.07 83.08 83.07 83.08 1,052,214 +0.01(+0.01%)
Dec 24, 2019 83.08 83.08 83.07 83.08 1,147,322 +0.01(+0.01%)
Dec 23, 2019 83.06 83.07 83.06 83.07 3,132,438 +0.00(+0.00%)
Dec 20, 2019 83.07 83.07 83.06 83.07 1,513,880 +0.00(+0.01%)
Dec 19, 2019 83.05 83.06 83.05 83.06 1,556,826 +0.01(+0.01%)
Dec 18, 2019 83.05 83.05 83.04 83.05 1,167,879 +0.02(+0.02%)
Dec 17, 2019 83.04 83.05 83.03 83.03 2,592,593 -0.01(-0.01%)
Dec 16, 2019 83.03 83.04 83.03 83.04 774,299 +0.02(+0.02%)
Dec 13, 2019 83.03 83.04 83.03 83.03 829,786 -0.02(-0.02%)
Dec 12, 2019 83.04 83.04 83.03 83.04 663,128 +0.02(+0.02%)
Dec 11, 2019 83.03 83.03 83.02 83.03 1,419,781 +0.00(+0.00%)
Dec 10, 2019 83.03 83.03 83.02 83.03 1,146,658 +0.00(+0.00%)
Dec 09, 2019 83.02 83.03 83.02 83.03 855,218 +0.01(+0.01%)
Dec 06, 2019 83.01 83.02 83.01 83.02 1,290,571 +0.00(+0.00%)
Dec 05, 2019 83.02 83.02 83.01 83.02 954,292 +0.02(+0.02%)
Dec 04, 2019 83.00 83.01 83.00 83.00 1,110,596 +0.01(+0.01%)
Dec 03, 2019 83.00 83.00 82.99 82.99 2,208,364 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.