Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.37	30.02	28.38	29.10	2,761,038	-0.87(-2.91%)
Feb 27, 2020	31.56	31.71	29.97	29.97	1,160,428	-2.12(-6.61%)
Feb 26, 2020	32.64	32.88	32.05	32.09	634,019	-0.42(-1.28%)
Feb 25, 2020	33.82	33.98	32.48	32.51	1,473,993	-1.26(-3.72%)
Feb 24, 2020	33.85	34.13	33.68	33.77	757,829	-0.63(-1.83%)
Feb 21, 2020	34.83	35.05	34.34	34.39	976,186	-0.47(-1.36%)
Feb 20, 2020	34.54	34.95	34.48	34.87	669,343	+0.34(+0.99%)
Feb 19, 2020	34.83	34.83	34.47	34.52	809,345	-0.28(-0.80%)
Feb 18, 2020	34.70	34.89	34.61	34.80	478,434	+0.04(+0.12%)
Feb 14, 2020	34.57	34.85	34.48	34.76	273,234	+0.28(+0.80%)
Feb 13, 2020	34.17	34.56	34.17	34.48	490,857	+0.24(+0.71%)
Feb 12, 2020	34.21	34.48	34.04	34.24	732,639	+0.19(+0.55%)
Feb 11, 2020	34.17	34.45	33.97	34.05	880,499	-0.05(-0.14%)
Feb 10, 2020	33.60	34.12	33.45	34.10	1,044,345	+0.61(+1.83%)
Feb 07, 2020	33.72	33.72	33.45	33.49	460,500	-0.18(-0.53%)
Feb 06, 2020	33.42	34.24	33.33	33.67	740,322	-0.07(-0.22%)
Feb 05, 2020	33.96	34.07	33.58	33.74	1,082,811	-0.08(-0.24%)
Feb 04, 2020	33.91	34.16	33.70	33.82	1,089,123	+0.09(+0.27%)
Feb 03, 2020	33.44	33.92	33.44	33.73	739,321	+0.36(+1.07%)
Jan 31, 2020	33.51	33.64	33.27	33.38	892,793	-0.26(-0.78%)
Jan 30, 2020	33.10	33.68	33.04	33.64	706,512	+0.42(+1.28%)
Jan 29, 2020	33.29	33.44	33.18	33.21	1,023,670	-0.07(-0.20%)
Jan 28, 2020	33.24	33.42	33.14	33.28	568,455	+0.09(+0.27%)
Jan 27, 2020	33.08	33.38	32.93	33.19	979,310	-0.19(-0.56%)
Jan 24, 2020	33.80	33.89	33.29	33.38	1,178,659	-0.38(-1.14%)
Jan 23, 2020	33.70	33.86	33.42	33.76	949,060	+0.09(+0.27%)
Jan 22, 2020	34.01	34.08	33.50	33.67	647,742	-0.20(-0.60%)
Jan 21, 2020	33.92	34.21	33.79	33.87	854,151	-0.14(-0.41%)
Jan 17, 2020	33.76	34.19	33.60	34.01	2,276,378	+0.29(+0.87%)
Jan 16, 2020	33.67	33.90	33.63	33.72	1,205,379	+0.09(+0.27%)
Jan 15, 2020	33.68	34.00	33.48	33.63	971,229	+0.02(+0.07%)
Jan 14, 2020	33.68	33.76	33.29	33.60	638,441	-0.08(-0.24%)
Jan 13, 2020	33.14	33.71	33.14	33.68	657,876	+0.56(+1.70%)
Jan 10, 2020	32.92	33.20	32.74	33.12	586,079	+0.27(+0.82%)
Jan 09, 2020	32.84	33.02	32.77	32.85	491,611	+0.01(+0.02%)
Jan 08, 2020	32.54	32.91	32.43	32.84	833,787	+0.30(+0.93%)
Jan 07, 2020	33.07	33.19	32.40	32.54	852,570	-0.66(-1.99%)
Jan 06, 2020	33.43	33.55	33.16	33.20	958,118	-0.24(-0.73%)
Jan 03, 2020	32.80	33.48	32.75	33.45	762,063	+0.48(+1.46%)
Jan 02, 2020	33.40	33.48	32.77	32.97	1,012,749	-0.39(-1.17%)
Dec 31, 2019	33.29	33.50	33.29	33.36	914,684	+0.06(+0.19%)
Dec 30, 2019	33.28	33.50	33.12	33.29	761,445	-0.03(-0.10%)
Dec 27, 2019	33.40	33.45	33.15	33.33	757,832	+0.06(+0.17%)
Dec 26, 2019	33.20	33.42	33.02	33.27	352,836	+0.12(+0.37%)
Dec 24, 2019	33.27	33.35	32.92	33.15	237,995	-0.07(-0.22%)
Dec 23, 2019	33.25	33.33	33.07	33.22	895,733	+0.00(+0.00%)
Dec 20, 2019	32.76	33.32	32.74	33.22	3,551,905	+0.57(+1.74%)
Dec 19, 2019	32.26	32.71	32.24	32.65	900,985	+0.31(+0.95%)
Dec 18, 2019	32.06	32.47	31.97	32.35	488,805	+0.22(+0.68%)
Dec 17, 2019	32.30	32.32	32.01	32.13	792,489	-0.08(-0.25%)
Dec 16, 2019	31.97	32.32	31.75	32.21	1,182,915	+0.26(+0.81%)
Dec 13, 2019	31.93	31.97	31.53	31.95	1,711,420	+0.03(+0.10%)
Dec 12, 2019	32.33	32.45	31.71	31.92	1,368,057	-0.48(-1.47%)
Dec 11, 2019	32.86	32.92	32.24	32.40	698,840	-0.37(-1.14%)
Dec 10, 2019	32.87	33.02	32.67	32.77	606,919	-0.09(-0.27%)
Dec 09, 2019	32.77	33.00	32.61	32.86	740,385	+0.12(+0.37%)
Dec 06, 2019	32.69	33.02	32.66	32.74	1,121,309	+0.16(+0.50%)
Dec 05, 2019	32.55	32.66	32.36	32.57	762,631	+0.08(+0.25%)
Dec 04, 2019	32.65	33.01	32.46	32.49	950,716	-0.16(-0.50%)
Dec 03, 2019	32.40	32.78	32.31	32.65	831,861	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.